Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxChain Token Historical Data

DX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2021 $0.000556
-9.68%
$8.46 million $67,558
Dec 3, 2021 $0.000617
-0.03%
$9.37 million $61,775
Dec 2, 2021 $0.000617
-1.25%
$9.38 million $40,805
Dec 1, 2021 $0.000625
+0.04%
$9.51 million $42,513
Nov 30, 2021 $0.000624
-0.52%
$9.49 million $48,897
Nov 29, 2021 $0.00063
-0.98%
$9.58 million $45,618
Nov 28, 2021 $0.000637
+0.79%
$9.69 million $45,652
Nov 27, 2021 $0.000632
+1.33%
$9.61 million $35,452
Nov 26, 2021 $0.000622
-6.82%
$9.46 million $52,188
Nov 25, 2021 $0.000668
+6.23%
$10.15 million $53,848
Nov 24, 2021 $0.000629
-1.89%
$9.57 million $45,343
Nov 23, 2021 $0.000642
+4.10%
$9.76 million $44,926
Nov 22, 2021 $0.000617
-2.19%
$9.38 million $42,772
Nov 21, 2021 $0.000633
-2.05%
$9.62 million $43,570
Nov 20, 2021 $0.000646
+0.56%
$9.82 million $45,198
Nov 19, 2021 $0.000642
+6.30%
$9.75 million $34,861
Nov 18, 2021 $0.000604
-7.23%
$9.19 million $59,762
Nov 17, 2021 $0.000651
-0.68%
$9.9 million $41,431
Nov 16, 2021 $0.000657
-2.99%
$9.98 million $60,298
Nov 15, 2021 $0.000677
-3.33%
$10.29 million $57,791
Nov 14, 2021 $0.0007
+3.42%
$10.64 million $50,346
Nov 13, 2021 $0.000677
+1.60%
$10.29 million $35,702
Nov 12, 2021 $0.000668
-0.20%
$10.15 million $55,622
Nov 11, 2021 $0.000668
+1.26%
$10.16 million $60,814
Nov 10, 2021 $0.000659
-3.61%
$10.01 million $77,730
Nov 9, 2021 $0.000682
-3.66%
$10.37 million $73,031
Nov 8, 2021 $0.000708
-2.40%
$10.76 million $68,785
Nov 7, 2021 $0.000727
+2.86%
$11.05 million $72,203
Nov 6, 2021 $0.000707
-0.04%
$10.74 million $63,030
Nov 5, 2021 $0.000708
-2.60%
$10.76 million $107,348
Nov 4, 2021 $0.000727
+0.55%
$11.05 million $44,159
Nov 3, 2021 $0.000723
-0.21%
$10.99 million $52,662
Nov 2, 2021 $0.000726
+1.71%
$11.03 million $71,048
Nov 1, 2021 $0.000714
+0.53%
$10.85 million $56,404
Oct 31, 2021 $0.000709
-0.43%
$10.78 million $86,583
Oct 30, 2021 $0.00071
-0.35%
$10.8 million $54,124
Oct 29, 2021 $0.000713
+3.63%
$10.84 million $67,753
Oct 28, 2021 $0.000689
+6.99%
$10.47 million $67,309
Oct 27, 2021 $0.000643
-7.07%
$9.78 million $78,961
Oct 26, 2021 $0.000691
+2.03%
$10.51 million $78,378
Oct 25, 2021 $0.000677
+0.68%
$10.3 million $45,444
Oct 24, 2021 $0.000674
-0.30%
$10.25 million $47,568
Oct 23, 2021 $0.000677
-2.99%
$10.3 million $47,726
Oct 22, 2021 $0.0007
+0.25%
$10.64 million $55,025
Oct 21, 2021 $0.000698
-2.90%
$10.61 million $31,408
Oct 20, 2021 $0.000719
+1.13%
$10.93 million $12,330
Oct 19, 2021 $0.000711
-0.15%
$10.81 million $11,498
Oct 18, 2021 $0.000712
-0.39%
$10.82 million $14,465
Oct 17, 2021 $0.000715
-0.69%
$10.86 million $6,632
Oct 16, 2021 $0.00072
-2.08%
$10.94 million $14,571