DxChain Token Historical Data

DX Page 31
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.000887
-0.35%
$ 13.48 million $ 20,390
Sep 8, 2021 $ 0.00089
+15.06%
$ 13.53 million $ 61,553
Sep 7, 2021 $ 0.000774
-9.66%
$ 11.76 million $ 40,339
Sep 6, 2021 $ 0.000872
-2.38%
$ 13.26 million $ 31,837
Sep 5, 2021 $ 0.000893
-2.64%
$ 13.58 million $ 18,557
Sep 4, 2021 $ 0.000918
+0.25%
$ 13.95 million $ 36,693
Sep 3, 2021 $ 0.000915
-2.88%
$ 13.91 million $ 55,304
Sep 2, 2021 $ 0.000942
+9.13%
$ 14.33 million $ 97,398
Sep 1, 2021 $ 0.000864
+1.17%
$ 13.13 million $ 66,903
Aug 31, 2021 $ 0.000861
-2.20%
$ 13.09 million $ 70,252
Aug 30, 2021 $ 0.000881
-6.01%
$ 13.4 million $ 77,982
Aug 29, 2021 $ 0.000932
+3.62%
$ 14.17 million $ 170,158
Aug 28, 2021 $ 0.000902
-0.17%
$ 13.7 million $ 83,320
Aug 27, 2021 $ 0.000903
-6.81%
$ 13.73 million $ 540,685
Aug 26, 2021 $ 0.000968
-4.39%
$ 14.71 million $ 551,532
Aug 25, 2021 $ 0.00101
-1.16%
$ 15.39 million $ 484,257
Aug 24, 2021 $ 0.00102
-2.96%
$ 15.57 million $ 511,663
Aug 23, 2021 $ 0.00106
+1.67%
$ 16.05 million $ 648,344
Aug 22, 2021 $ 0.00104
-3.20%
$ 15.79 million $ 527,025
Aug 21, 2021 $ 0.00107
-0.51%
$ 16.31 million $ 642,509
Aug 20, 2021 $ 0.00108
-3.59%
$ 16.39 million $ 688,297
Aug 19, 2021 $ 0.00112
-3.23%
$ 16.99 million $ 660,223
Aug 18, 2021 $ 0.00116
-2.94%
$ 17.56 million $ 413,035
Aug 17, 2021 $ 0.00119
+0.17%
$ 18.11 million $ 562,463
Aug 16, 2021 $ 0.00119
-1.26%
$ 18.07 million $ 568,617
Aug 15, 2021 $ 0.0012
-3.78%
$ 18.3 million $ 595,017
Aug 14, 2021 $ 0.00125
-1.29%
$ 19.02 million $ 585,121
Aug 13, 2021 $ 0.00127
+1.44%
$ 19.27 million $ 648,956
Aug 12, 2021 $ 0.00125
-1.71%
$ 19 million $ 335,276
Aug 11, 2021 $ 0.00127
+0.62%
$ 19.31 million $ 553,173
Aug 10, 2021 $ 0.00126
+0.94%
$ 19.19 million $ 568,946
Aug 8, 2021 $ 0.00122
-3.97%
$ 18.62 million $ 1.06 million
Aug 7, 2021 $ 0.00128
+2.25%
$ 19.39 million $ 1.12 million
Aug 6, 2021 $ 0.00125
-0.33%
$ 18.93 million $ 256,659
Aug 5, 2021 $ 0.00125
-5.21%
$ 18.99 million $ 1.13 million
Aug 4, 2021 $ 0.00125
+3.63%
$ 19.05 million $ 1.14 million
Aug 3, 2021 $ 0.00121
-6.09%
$ 18.39 million $ 1.22 million
Aug 2, 2021 $ 0.00129
+1.87%
$ 19.58 million $ 1.24 million
Aug 1, 2021 $ 0.00126
+6.78%
$ 19.22 million $ 1.18 million
Jul 30, 2021 $ 0.00115
-0.90%
$ 17.49 million $ 1.02 million
Jul 29, 2021 $ 0.00116
+0.49%
$ 17.65 million $ 1.16 million
Jul 28, 2021 $ 0.00116
-2.18%
$ 17.57 million $ 584,535
Jul 27, 2021 $ 0.00118
+6.23%
$ 17.93 million $ 291,602
Jul 26, 2021 $ 0.00111
-3.01%
$ 16.88 million $ 275,157
Jul 25, 2021 $ 0.00114
+4.00%
$ 17.4 million $ 307,914
Jul 24, 2021 $ 0.0011
+0.58%
$ 16.73 million $ 214,228
Jul 23, 2021 $ 0.00109
+1.65%
$ 16.62 million $ 178,164
Jul 22, 2021 $ 0.00108
-1.46%
$ 16.34 million $ 172,991
Jul 21, 2021 $ 0.00109
+5.63%
$ 16.59 million $ 161,272
Jul 20, 2021 $ 0.00103
+3.23%
$ 15.72 million $ 84,694