DxChain Token Historical Data

DX Page 32
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.00126
+0.94%
$ 19.19 million $ 568,946
Aug 8, 2021 $ 0.00122
-3.97%
$ 18.62 million $ 1.06 million
Aug 7, 2021 $ 0.00128
+2.25%
$ 19.39 million $ 1.12 million
Aug 6, 2021 $ 0.00125
-0.33%
$ 18.93 million $ 256,659
Aug 5, 2021 $ 0.00125
-5.21%
$ 18.99 million $ 1.13 million
Aug 4, 2021 $ 0.00125
+3.63%
$ 19.05 million $ 1.14 million
Aug 3, 2021 $ 0.00121
-6.09%
$ 18.39 million $ 1.22 million
Aug 2, 2021 $ 0.00129
+1.87%
$ 19.58 million $ 1.24 million
Aug 1, 2021 $ 0.00126
+6.78%
$ 19.22 million $ 1.18 million
Jul 30, 2021 $ 0.00115
-0.90%
$ 17.49 million $ 1.02 million
Jul 29, 2021 $ 0.00116
+0.49%
$ 17.65 million $ 1.16 million
Jul 28, 2021 $ 0.00116
-2.18%
$ 17.57 million $ 584,535
Jul 27, 2021 $ 0.00118
+6.23%
$ 17.93 million $ 291,602
Jul 26, 2021 $ 0.00111
-3.01%
$ 16.88 million $ 275,157
Jul 25, 2021 $ 0.00114
+4.00%
$ 17.4 million $ 307,914
Jul 24, 2021 $ 0.0011
+0.58%
$ 16.73 million $ 214,228
Jul 23, 2021 $ 0.00109
+1.65%
$ 16.62 million $ 178,164
Jul 22, 2021 $ 0.00108
-1.46%
$ 16.34 million $ 172,991
Jul 21, 2021 $ 0.00109
+5.63%
$ 16.59 million $ 161,272
Jul 20, 2021 $ 0.00103
+3.23%
$ 15.72 million $ 84,694
Jul 19, 2021 $ 0.001
-2.99%
$ 15.23 million $ 216,958
Jul 18, 2021 $ 0.00103
-1.64%
$ 15.69 million $ 236,424
Jul 17, 2021 $ 0.00105
-1.84%
$ 15.95 million $ 215,784
Jul 16, 2021 $ 0.00107
+2.45%
$ 16.25 million $ 233,655
Jul 15, 2021 $ 0.00105
-3.41%
$ 15.89 million $ 65,101
Jul 14, 2021 $ 0.00108
-5.70%
$ 16.45 million $ 243,115
Jul 13, 2021 $ 0.00115
-2.75%
$ 17.44 million $ 259,937
Jul 12, 2021 $ 0.00118
+2.70%
$ 17.95 million $ 308,963
Jul 11, 2021 $ 0.00115
+0.71%
$ 17.47 million $ 263,777
Jul 10, 2021 $ 0.00114
-2.21%
$ 17.34 million $ 276,155
Jul 9, 2021 $ 0.00117
+2.28%
$ 17.73 million $ 221,636
Jul 8, 2021 $ 0.00114
-3.09%
$ 17.34 million $ 290,038
Jul 7, 2021 $ 0.00118
+0.42%
$ 17.88 million $ 166,846
Jul 6, 2021 $ 0.00117
+0.77%
$ 17.82 million $ 133,522
Jul 5, 2021 $ 0.00116
-2.39%
$ 17.68 million $ 158,339
Jul 4, 2021 $ 0.00119
-0.24%
$ 18.12 million $ 162,195
Jul 3, 2021 $ 0.00119
+1.57%
$ 18.16 million $ 87,415
Jul 2, 2021 $ 0.00118
+3.66%
$ 17.88 million $ 92,301
Jul 1, 2021 $ 0.00113
-4.10%
$ 17.25 million $ 93,910
Jun 30, 2021 $ 0.00118
+0.99%
$ 17.98 million $ 113,106
Jun 29, 2021 $ 0.00118
-1.01%
$ 17.94 million $ 151,081
Jun 28, 2021 $ 0.00119
+2.15%
$ 18.13 million $ 118,607
Jun 27, 2021 $ 0.00117
+4.15%
$ 17.71 million $ 89,036
Jun 26, 2021 $ 0.00112
-0.43%
$ 17.02 million $ 108,544
Jun 25, 2021 $ 0.00112
-0.88%
$ 17.09 million $ 148,672
Jun 24, 2021 $ 0.00114
-3.66%
$ 17.26 million $ 118,351
Jun 23, 2021 $ 0.00118
+6.09%
$ 17.91 million $ 151,513
Jun 22, 2021 $ 0.00111
-6.78%
$ 16.94 million $ 186,932
Jun 21, 2021 $ 0.0012
-14.73%
$ 18.18 million $ 330,258
Jun 20, 2021 $ 0.0014
+2.11%
$ 21.32 million $ 321,686