DxChain Token Historical Data

DX Page 32
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.001
-2.99%
$ 15.23 million $ 216,958
Jul 18, 2021 $ 0.00103
-1.64%
$ 15.69 million $ 236,424
Jul 17, 2021 $ 0.00105
-1.84%
$ 15.95 million $ 215,784
Jul 16, 2021 $ 0.00107
+2.45%
$ 16.25 million $ 233,655
Jul 15, 2021 $ 0.00105
-3.41%
$ 15.89 million $ 65,101
Jul 14, 2021 $ 0.00108
-5.70%
$ 16.45 million $ 243,115
Jul 13, 2021 $ 0.00115
-2.75%
$ 17.44 million $ 259,937
Jul 12, 2021 $ 0.00118
+2.70%
$ 17.95 million $ 308,963
Jul 11, 2021 $ 0.00115
+0.71%
$ 17.47 million $ 263,777
Jul 10, 2021 $ 0.00114
-2.21%
$ 17.34 million $ 276,155
Jul 9, 2021 $ 0.00117
+2.28%
$ 17.73 million $ 221,636
Jul 8, 2021 $ 0.00114
-3.09%
$ 17.34 million $ 290,038
Jul 7, 2021 $ 0.00118
+0.42%
$ 17.88 million $ 166,846
Jul 6, 2021 $ 0.00117
+0.77%
$ 17.82 million $ 133,522
Jul 5, 2021 $ 0.00116
-2.39%
$ 17.68 million $ 158,339
Jul 4, 2021 $ 0.00119
-0.24%
$ 18.12 million $ 162,195
Jul 3, 2021 $ 0.00119
+1.57%
$ 18.16 million $ 87,415
Jul 2, 2021 $ 0.00118
+3.66%
$ 17.88 million $ 92,301
Jul 1, 2021 $ 0.00113
-4.10%
$ 17.25 million $ 93,910
Jun 30, 2021 $ 0.00118
+0.99%
$ 17.98 million $ 113,106
Jun 29, 2021 $ 0.00118
-1.01%
$ 17.94 million $ 151,081
Jun 28, 2021 $ 0.00119
+2.15%
$ 18.13 million $ 118,607
Jun 27, 2021 $ 0.00117
+4.15%
$ 17.71 million $ 89,036
Jun 26, 2021 $ 0.00112
-0.43%
$ 17.02 million $ 108,544
Jun 25, 2021 $ 0.00112
-0.88%
$ 17.09 million $ 148,672
Jun 24, 2021 $ 0.00114
-3.66%
$ 17.26 million $ 118,351
Jun 23, 2021 $ 0.00118
+6.09%
$ 17.91 million $ 151,513
Jun 22, 2021 $ 0.00111
-6.78%
$ 16.94 million $ 186,932
Jun 21, 2021 $ 0.0012
-14.73%
$ 18.18 million $ 330,258
Jun 20, 2021 $ 0.0014
+2.11%
$ 21.32 million $ 321,686
Jun 19, 2021 $ 0.00137
+3.38%
$ 20.88 million $ 226,998
Jun 18, 2021 $ 0.00133
-1.35%
$ 20.2 million $ 326,127
Jun 17, 2021 $ 0.00135
+1.00%
$ 20.47 million $ 290,032
Jun 16, 2021 $ 0.00133
-2.53%
$ 20.28 million $ 268,973
Jun 15, 2021 $ 0.00137
-1.00%
$ 20.81 million $ 367,596
Jun 14, 2021 $ 0.00138
-0.89%
$ 21.03 million $ 345,262
Jun 13, 2021 $ 0.0014
+2.55%
$ 21.22 million $ 313,740
Jun 12, 2021 $ 0.00136
-1.76%
$ 20.69 million $ 327,846
Jun 11, 2021 $ 0.00139
-1.10%
$ 21.06 million $ 586,527
Jun 10, 2021 $ 0.0014
-7.34%
$ 21.28 million $ 681,521
Jun 9, 2021 $ 0.00151
+4.13%
$ 22.96 million $ 776,101
Jun 8, 2021 $ 0.00145
+2.75%
$ 22.06 million $ 597,464
Jun 7, 2021 $ 0.00141
-2.36%
$ 21.46 million $ 314,146
Jun 6, 2021 $ 0.00145
+2.11%
$ 21.98 million $ 585,192
Jun 5, 2021 $ 0.00142
-2.48%
$ 21.52 million $ 305,529
Jun 4, 2021 $ 0.00145
-3.15%
$ 22.06 million $ 384,750
Jun 3, 2021 $ 0.0015
+5.47%
$ 22.78 million $ 320,717
Jun 2, 2021 $ 0.00142
+3.82%
$ 21.6 million $ 226,656
Jun 1, 2021 $ 0.00137
-4.55%
$ 20.81 million $ 341,311
May 30, 2021 $ 0.0014
+2.29%
$ 21.23 million $ 548,651