DxChain Token Historical Data

DX Page 33
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.00137
-0.40%
$ 20.76 million $ 653,414
May 28, 2021 $ 0.00137
-5.46%
$ 20.82 million $ 663,944
May 27, 2021 $ 0.00145
-1.51%
$ 22.02 million $ 458,207
May 26, 2021 $ 0.00147
+0.23%
$ 22.38 million $ 682,099
May 25, 2021 $ 0.00147
-4.54%
$ 22.33 million $ 636,922
May 24, 2021 $ 0.00154
+9.79%
$ 23.43 million $ 700,134
May 23, 2021 $ 0.0014
-10.40%
$ 21.35 million $ 959,730
May 22, 2021 $ 0.00157
-1.07%
$ 23.83 million $ 683,761
May 21, 2021 $ 0.00158
-4.23%
$ 24.09 million $ 784,845
May 20, 2021 $ 0.00165
+7.76%
$ 25.11 million $ 951,690
May 19, 2021 $ 0.00153
-11.85%
$ 23.33 million $ 1.07 million
May 18, 2021 $ 0.00177
-1.63%
$ 26.84 million $ 759,685
May 17, 2021 $ 0.0018
-5.99%
$ 27.3 million $ 748,274
May 16, 2021 $ 0.00191
+3.48%
$ 29.04 million $ 790,981
May 15, 2021 $ 0.00183
-4.05%
$ 27.87 million $ 785,463
May 14, 2021 $ 0.0019
+0.99%
$ 28.91 million $ 752,032
May 13, 2021 $ 0.00186
-1.62%
$ 28.35 million $ 1.01 million
May 12, 2021 $ 0.0019
-16.63%
$ 28.88 million $ 1.16 million
May 11, 2021 $ 0.00228
+26.00%
$ 34.66 million $ 3.19 million
May 10, 2021 $ 0.00181
+2.40%
$ 27.52 million $ 1.1 million
May 9, 2021 $ 0.00177
+4.13%
$ 26.89 million $ 786,999
May 8, 2021 $ 0.0017
-4.50%
$ 25.79 million $ 554,363
May 7, 2021 $ 0.00177
+7.41%
$ 26.93 million $ 478,975
May 6, 2021 $ 0.00165
-5.46%
$ 25.06 million $ 641,816
May 5, 2021 $ 0.00174
+3.72%
$ 26.5 million $ 362,367
May 4, 2021 $ 0.00168
-9.61%
$ 25.56 million $ 621,335
May 3, 2021 $ 0.00186
-0.30%
$ 28.28 million $ 824,005
May 2, 2021 $ 0.00187
-5.40%
$ 28.36 million $ 590,426
May 1, 2021 $ 0.00197
-1.52%
$ 29.98 million $ 461,304
Apr 30, 2021 $ 0.002
-1.97%
$ 30.45 million $ 656,658
Apr 29, 2021 $ 0.00204
+0.19%
$ 31.06 million $ 688,471
Apr 28, 2021 $ 0.00204
-5.49%
$ 31 million $ 919,643
Apr 27, 2021 $ 0.00216
+9.21%
$ 32.79 million $ 982,208
Apr 26, 2021 $ 0.00197
-0.67%
$ 30.02 million $ 764,666
Apr 25, 2021 $ 0.00199
-5.47%
$ 30.22 million $ 668,211
Apr 24, 2021 $ 0.00211
-3.11%
$ 32.01 million $ 869,314
Apr 23, 2021 $ 0.00217
-0.14%
$ 33.03 million $ 816,598
Apr 22, 2021 $ 0.00219
-6.89%
$ 33.24 million $ 852,380
Apr 21, 2021 $ 0.00235
-4.58%
$ 35.7 million $ 856,361
Apr 20, 2021 $ 0.00246
-1.22%
$ 37.4 million $ 956,248
Apr 19, 2021 $ 0.00249
-5.62%
$ 37.86 million $ 812,092
Apr 18, 2021 $ 0.00264
-4.74%
$ 40.11 million $ 1.23 million
Apr 17, 2021 $ 0.00277
+2.70%
$ 42.11 million $ 808,788
Apr 16, 2021 $ 0.0027
+3.89%
$ 41.01 million $ 1.07 million
Apr 15, 2021 $ 0.0026
+11.45%
$ 39.47 million $ 1.32 million
Apr 14, 2021 $ 0.00233
+0.04%
$ 35.39 million $ 937,433
Apr 13, 2021 $ 0.00233
-6.57%
$ 35.38 million $ 802,465
Apr 12, 2021 $ 0.00249
-2.37%
$ 37.87 million $ 759,696
Apr 11, 2021 $ 0.00255
+0.29%
$ 38.79 million $ 767,709
Apr 10, 2021 $ 0.00254
-8.41%
$ 38.68 million $ 806,403