Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DxChain Token Historical Data

DX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2021 $0.000968
-4.39%
$14.71 million $551,532
Aug 25, 2021 $0.00101
-1.16%
$15.39 million $484,257
Aug 24, 2021 $0.00102
-2.96%
$15.57 million $511,663
Aug 23, 2021 $0.00106
+1.67%
$16.05 million $648,344
Aug 22, 2021 $0.00104
-3.20%
$15.79 million $527,025
Aug 21, 2021 $0.00107
-0.51%
$16.31 million $642,509
Aug 20, 2021 $0.00108
-3.59%
$16.39 million $688,297
Aug 19, 2021 $0.00112
-3.23%
$16.99 million $660,223
Aug 18, 2021 $0.00116
-2.94%
$17.56 million $413,035
Aug 17, 2021 $0.00119
+0.17%
$18.11 million $562,463
Aug 16, 2021 $0.00119
-1.26%
$18.07 million $568,617
Aug 15, 2021 $0.0012
-3.78%
$18.3 million $595,017
Aug 14, 2021 $0.00125
-1.29%
$19.02 million $585,121
Aug 13, 2021 $0.00127
+1.44%
$19.27 million $648,956
Aug 12, 2021 $0.00125
-1.71%
$19 million $335,276
Aug 11, 2021 $0.00127
+0.62%
$19.31 million $553,173
Aug 10, 2021 $0.00126
+0.94%
$19.19 million $568,946
Aug 8, 2021 $0.00122
-3.97%
$18.62 million $1.06 million
Aug 7, 2021 $0.00128
+2.25%
$19.39 million $1.12 million
Aug 6, 2021 $0.00125
-0.33%
$18.93 million $256,659
Aug 5, 2021 $0.00125
-5.21%
$18.99 million $1.13 million
Aug 4, 2021 $0.00125
+3.63%
$19.05 million $1.14 million
Aug 3, 2021 $0.00121
-6.09%
$18.39 million $1.22 million
Aug 2, 2021 $0.00129
+1.87%
$19.58 million $1.24 million
Aug 1, 2021 $0.00126
+6.78%
$19.22 million $1.18 million
Jul 30, 2021 $0.00115
-0.90%
$17.49 million $1.02 million
Jul 29, 2021 $0.00116
+0.49%
$17.65 million $1.16 million
Jul 28, 2021 $0.00116
-2.18%
$17.57 million $584,535
Jul 27, 2021 $0.00118
+6.23%
$17.93 million $291,602
Jul 26, 2021 $0.00111
-3.01%
$16.88 million $275,157
Jul 25, 2021 $0.00114
+4.00%
$17.4 million $307,914
Jul 24, 2021 $0.0011
+0.58%
$16.73 million $214,228
Jul 23, 2021 $0.00109
+1.65%
$16.62 million $178,164
Jul 22, 2021 $0.00108
-1.46%
$16.34 million $172,991
Jul 21, 2021 $0.00109
+5.63%
$16.59 million $161,272
Jul 20, 2021 $0.00103
+3.23%
$15.72 million $84,694
Jul 19, 2021 $0.001
-2.99%
$15.23 million $216,958
Jul 18, 2021 $0.00103
-1.64%
$15.69 million $236,424
Jul 17, 2021 $0.00105
-1.84%
$15.95 million $215,784
Jul 16, 2021 $0.00107
+2.45%
$16.25 million $233,655
Jul 15, 2021 $0.00105
-3.41%
$15.89 million $65,101
Jul 14, 2021 $0.00108
-5.70%
$16.45 million $243,115
Jul 13, 2021 $0.00115
-2.75%
$17.44 million $259,937
Jul 12, 2021 $0.00118
+2.70%
$17.95 million $308,963
Jul 11, 2021 $0.00115
+0.71%
$17.47 million $263,777
Jul 10, 2021 $0.00114
-2.21%
$17.34 million $276,155
Jul 9, 2021 $0.00117
+2.28%
$17.73 million $221,636
Jul 8, 2021 $0.00114
-3.09%
$17.34 million $290,038
Jul 7, 2021 $0.00118
+0.42%
$17.88 million $166,846
Jul 6, 2021 $0.00117
+0.77%
$17.82 million $133,522