Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxChain Token Historical Data

DX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2021 $0.00116
-2.39%
$17.68 million $158,339
Jul 4, 2021 $0.00119
-0.24%
$18.12 million $162,195
Jul 3, 2021 $0.00119
+1.57%
$18.16 million $87,415
Jul 2, 2021 $0.00118
+3.66%
$17.88 million $92,301
Jul 1, 2021 $0.00113
-4.10%
$17.25 million $93,910
Jun 30, 2021 $0.00118
+0.99%
$17.98 million $113,106
Jun 29, 2021 $0.00118
-1.01%
$17.94 million $151,081
Jun 28, 2021 $0.00119
+2.15%
$18.13 million $118,607
Jun 27, 2021 $0.00117
+4.15%
$17.71 million $89,036
Jun 26, 2021 $0.00112
-0.43%
$17.02 million $108,544
Jun 25, 2021 $0.00112
-0.88%
$17.09 million $148,672
Jun 24, 2021 $0.00114
-3.66%
$17.26 million $118,351
Jun 23, 2021 $0.00118
+6.09%
$17.91 million $151,513
Jun 22, 2021 $0.00111
-6.78%
$16.94 million $186,932
Jun 21, 2021 $0.0012
-14.73%
$18.18 million $330,258
Jun 20, 2021 $0.0014
+2.11%
$21.32 million $321,686
Jun 19, 2021 $0.00137
+3.38%
$20.88 million $226,998
Jun 18, 2021 $0.00133
-1.35%
$20.2 million $326,127
Jun 17, 2021 $0.00135
+1.00%
$20.47 million $290,032
Jun 16, 2021 $0.00133
-2.53%
$20.28 million $268,973
Jun 15, 2021 $0.00137
-1.00%
$20.81 million $367,596
Jun 14, 2021 $0.00138
-0.89%
$21.03 million $345,262
Jun 13, 2021 $0.0014
+2.55%
$21.22 million $313,740
Jun 12, 2021 $0.00136
-1.76%
$20.69 million $327,846
Jun 11, 2021 $0.00139
-1.10%
$21.06 million $586,527
Jun 10, 2021 $0.0014
-7.34%
$21.28 million $681,521
Jun 9, 2021 $0.00151
+4.13%
$22.96 million $776,101
Jun 8, 2021 $0.00145
+2.75%
$22.06 million $597,464
Jun 7, 2021 $0.00141
-2.36%
$21.46 million $314,146
Jun 6, 2021 $0.00145
+2.11%
$21.98 million $585,192
Jun 5, 2021 $0.00142
-2.48%
$21.52 million $305,529
Jun 4, 2021 $0.00145
-3.15%
$22.06 million $384,750
Jun 3, 2021 $0.0015
+5.47%
$22.78 million $320,717
Jun 2, 2021 $0.00142
+3.82%
$21.6 million $226,656
Jun 1, 2021 $0.00137
-4.55%
$20.81 million $341,311
May 30, 2021 $0.0014
+2.29%
$21.23 million $548,651
May 29, 2021 $0.00137
-0.40%
$20.76 million $653,414
May 28, 2021 $0.00137
-5.46%
$20.82 million $663,944
May 27, 2021 $0.00145
-1.51%
$22.02 million $458,207
May 26, 2021 $0.00147
+0.23%
$22.38 million $682,099
May 25, 2021 $0.00147
-4.54%
$22.33 million $636,922
May 24, 2021 $0.00154
+9.79%
$23.43 million $700,134
May 23, 2021 $0.0014
-10.40%
$21.35 million $959,730
May 22, 2021 $0.00157
-1.07%
$23.83 million $683,761
May 21, 2021 $0.00158
-4.23%
$24.09 million $784,845
May 20, 2021 $0.00165
+7.76%
$25.11 million $951,690
May 19, 2021 $0.00153
-11.85%
$23.33 million $1.07 million
May 18, 2021 $0.00177
-1.63%
$26.84 million $759,685
May 17, 2021 $0.0018
-5.99%
$27.3 million $748,274
May 16, 2021 $0.00191
+3.48%
$29.04 million $790,981