DxChain Token Historical Data

DX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.00278
+0.66%
$ 42.23 million $ 777,378
Apr 8, 2021 $ 0.00276
+7.57%
$ 41.94 million $ 797,843
Apr 7, 2021 $ 0.00257
-2.19%
$ 39.01 million $ 717,777
Apr 6, 2021 $ 0.00262
-0.39%
$ 39.89 million $ 793,305
Apr 5, 2021 $ 0.00263
+7.72%
$ 40.02 million $ 961,247
Apr 4, 2021 $ 0.00244
+6.04%
$ 37.16 million $ 626,829
Apr 3, 2021 $ 0.00231
-2.25%
$ 35.05 million $ 747,371
Apr 2, 2021 $ 0.00236
-7.81%
$ 35.85 million $ 909,044
Apr 1, 2021 $ 0.00256
+0.43%
$ 38.89 million $ 685,445
Mar 30, 2021 $ 0.00249
-2.02%
$ 37.81 million $ 904,878
Mar 29, 2021 $ 0.00253
-2.00%
$ 38.39 million $ 1.41 million
Mar 28, 2021 $ 0.00257
+9.69%
$ 39.1 million $ 823,140
Mar 27, 2021 $ 0.00235
+1.58%
$ 35.65 million $ 853,161
Mar 26, 2021 $ 0.00231
+17.63%
$ 35.08 million $ 1.06 million
Mar 25, 2021 $ 0.00196
+5.23%
$ 29.82 million $ 756,828
Mar 24, 2021 $ 0.00186
-11.30%
$ 28.34 million $ 1.04 million
Mar 23, 2021 $ 0.0021
+23.90%
$ 31.96 million $ 1.26 million
Mar 22, 2021 $ 0.0017
+0.46%
$ 25.8 million $ 503,994
Mar 21, 2021 $ 0.00169
+0.57%
$ 25.68 million $ 553,077
Mar 20, 2021 $ 0.00168
+6.17%
$ 25.53 million $ 579,143
Mar 19, 2021 $ 0.00159
-1.55%
$ 24.12 million $ 321,289
Mar 18, 2021 $ 0.00161
-1.88%
$ 24.5 million $ 296,369
Mar 17, 2021 $ 0.00164
+3.57%
$ 24.96 million $ 257,093
Mar 16, 2021 $ 0.00158
+1.16%
$ 24.09 million $ 384,052
Mar 15, 2021 $ 0.00157
-2.19%
$ 23.81 million $ 347,387
Mar 14, 2021 $ 0.0016
-2.09%
$ 24.38 million $ 403,929
Mar 13, 2021 $ 0.00164
+3.38%
$ 24.9 million $ 435,323
Mar 12, 2021 $ 0.00159
+5.90%
$ 24.1 million $ 617,041
Mar 11, 2021 $ 0.0015
+4.45%
$ 22.76 million $ 260,016
Mar 10, 2021 $ 0.00143
+0.57%
$ 21.8 million $ 251,665
Mar 9, 2021 $ 0.00143
+3.28%
$ 21.67 million $ 337,713
Mar 8, 2021 $ 0.00138
+0.21%
$ 20.98 million $ 172,810
Mar 7, 2021 $ 0.00138
+0.79%
$ 20.95 million $ 200,248
Mar 6, 2021 $ 0.00137
+1.19%
$ 20.79 million $ 277,127
Mar 5, 2021 $ 0.00135
+1.58%
$ 20.55 million $ 155,890
Mar 4, 2021 $ 0.00133
-0.50%
$ 20.23 million $ 101,987
Mar 3, 2021 $ 0.00134
-0.33%
$ 20.33 million $ 139,570
Mar 2, 2021 $ 0.00134
-6.13%
$ 20.4 million $ 141,875
Mar 1, 2021 $ 0.00143
+6.78%
$ 21.74 million $ 170,611
Feb 28, 2021 $ 0.00134
-1.03%
$ 20.35 million $ 165,027
Feb 27, 2021 $ 0.00135
+2.33%
$ 20.58 million $ 124,264
Feb 26, 2021 $ 0.00132
+1.22%
$ 20.1 million $ 214,788
Feb 25, 2021 $ 0.00131
-6.67%
$ 19.9 million $ 289,494
Feb 24, 2021 $ 0.0014
+3.44%
$ 21.31 million $ 127,903
Feb 23, 2021 $ 0.00135
-8.61%
$ 20.57 million $ 298,887
Feb 22, 2021 $ 0.00148
-0.46%
$ 22.5 million $ 619,758
Feb 21, 2021 $ 0.00149
+6.42%
$ 22.6 million $ 488,938
Feb 20, 2021 $ 0.0014
-10.18%
$ 21.24 million $ 637,965
Feb 19, 2021 $ 0.00155
+0.37%
$ 23.63 million $ 536,026
Feb 18, 2021 $ 0.00155
-4.36%
$ 23.55 million $ 501,664