DxChain Token Historical Data

DX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.00204
+0.19%
$ 31.06 million $ 688,471
Apr 28, 2021 $ 0.00204
-5.49%
$ 31 million $ 919,643
Apr 27, 2021 $ 0.00216
+9.21%
$ 32.79 million $ 982,208
Apr 26, 2021 $ 0.00197
-0.67%
$ 30.02 million $ 764,666
Apr 25, 2021 $ 0.00199
-5.47%
$ 30.22 million $ 668,211
Apr 24, 2021 $ 0.00211
-3.11%
$ 32.01 million $ 869,314
Apr 23, 2021 $ 0.00217
-0.14%
$ 33.03 million $ 816,598
Apr 22, 2021 $ 0.00219
-6.89%
$ 33.24 million $ 852,380
Apr 21, 2021 $ 0.00235
-4.58%
$ 35.7 million $ 856,361
Apr 20, 2021 $ 0.00246
-1.22%
$ 37.4 million $ 956,248
Apr 19, 2021 $ 0.00249
-5.62%
$ 37.86 million $ 812,092
Apr 18, 2021 $ 0.00264
-4.74%
$ 40.11 million $ 1.23 million
Apr 17, 2021 $ 0.00277
+2.70%
$ 42.11 million $ 808,788
Apr 16, 2021 $ 0.0027
+3.89%
$ 41.01 million $ 1.07 million
Apr 15, 2021 $ 0.0026
+11.45%
$ 39.47 million $ 1.32 million
Apr 14, 2021 $ 0.00233
+0.04%
$ 35.39 million $ 937,433
Apr 13, 2021 $ 0.00233
-6.57%
$ 35.38 million $ 802,465
Apr 12, 2021 $ 0.00249
-2.37%
$ 37.87 million $ 759,696
Apr 11, 2021 $ 0.00255
+0.29%
$ 38.79 million $ 767,709
Apr 10, 2021 $ 0.00254
-8.41%
$ 38.68 million $ 806,403
Apr 9, 2021 $ 0.00278
+0.66%
$ 42.23 million $ 777,378
Apr 8, 2021 $ 0.00276
+7.57%
$ 41.94 million $ 797,843
Apr 7, 2021 $ 0.00257
-2.19%
$ 39.01 million $ 717,777
Apr 6, 2021 $ 0.00262
-0.39%
$ 39.89 million $ 793,305
Apr 5, 2021 $ 0.00263
+7.72%
$ 40.02 million $ 961,247
Apr 4, 2021 $ 0.00244
+6.04%
$ 37.16 million $ 626,829
Apr 3, 2021 $ 0.00231
-2.25%
$ 35.05 million $ 747,371
Apr 2, 2021 $ 0.00236
-7.81%
$ 35.85 million $ 909,044
Apr 1, 2021 $ 0.00256
+0.43%
$ 38.89 million $ 685,445
Mar 30, 2021 $ 0.00249
-2.02%
$ 37.81 million $ 904,878
Mar 29, 2021 $ 0.00253
-2.00%
$ 38.39 million $ 1.41 million
Mar 28, 2021 $ 0.00257
+9.69%
$ 39.1 million $ 823,140
Mar 27, 2021 $ 0.00235
+1.58%
$ 35.65 million $ 853,161
Mar 26, 2021 $ 0.00231
+17.63%
$ 35.08 million $ 1.06 million
Mar 25, 2021 $ 0.00196
+5.23%
$ 29.82 million $ 756,828
Mar 24, 2021 $ 0.00186
-11.30%
$ 28.34 million $ 1.04 million
Mar 23, 2021 $ 0.0021
+23.90%
$ 31.96 million $ 1.26 million
Mar 22, 2021 $ 0.0017
+0.46%
$ 25.8 million $ 503,994
Mar 21, 2021 $ 0.00169
+0.57%
$ 25.68 million $ 553,077
Mar 20, 2021 $ 0.00168
+6.17%
$ 25.53 million $ 579,143
Mar 19, 2021 $ 0.00159
-1.55%
$ 24.12 million $ 321,289
Mar 18, 2021 $ 0.00161
-1.88%
$ 24.5 million $ 296,369
Mar 17, 2021 $ 0.00164
+3.57%
$ 24.96 million $ 257,093
Mar 16, 2021 $ 0.00158
+1.16%
$ 24.09 million $ 384,052
Mar 15, 2021 $ 0.00157
-2.19%
$ 23.81 million $ 347,387
Mar 14, 2021 $ 0.0016
-2.09%
$ 24.38 million $ 403,929
Mar 13, 2021 $ 0.00164
+3.38%
$ 24.9 million $ 435,323
Mar 12, 2021 $ 0.00159
+5.90%
$ 24.1 million $ 617,041
Mar 11, 2021 $ 0.0015
+4.45%
$ 22.76 million $ 260,016
Mar 10, 2021 $ 0.00143
+0.57%
$ 21.8 million $ 251,665