Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxChain Token Historical Data

DX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2021 $0.00183
-4.05%
$27.87 million $785,463
May 14, 2021 $0.0019
+0.99%
$28.91 million $752,032
May 13, 2021 $0.00186
-1.62%
$28.35 million $1.01 million
May 12, 2021 $0.0019
-16.63%
$28.88 million $1.16 million
May 11, 2021 $0.00228
+26.00%
$34.66 million $3.19 million
May 10, 2021 $0.00181
+2.40%
$27.52 million $1.1 million
May 9, 2021 $0.00177
+4.13%
$26.89 million $786,999
May 8, 2021 $0.0017
-4.50%
$25.79 million $554,363
May 7, 2021 $0.00177
+7.41%
$26.93 million $478,975
May 6, 2021 $0.00165
-5.46%
$25.06 million $641,816
May 5, 2021 $0.00174
+3.72%
$26.5 million $362,367
May 4, 2021 $0.00168
-9.61%
$25.56 million $621,335
May 3, 2021 $0.00186
-0.30%
$28.28 million $824,005
May 2, 2021 $0.00187
-5.40%
$28.36 million $590,426
May 1, 2021 $0.00197
-1.52%
$29.98 million $461,304
Apr 30, 2021 $0.002
-1.97%
$30.45 million $656,658
Apr 29, 2021 $0.00204
+0.19%
$31.06 million $688,471
Apr 28, 2021 $0.00204
-5.49%
$31 million $919,643
Apr 27, 2021 $0.00216
+9.21%
$32.79 million $982,208
Apr 26, 2021 $0.00197
-0.67%
$30.02 million $764,666
Apr 25, 2021 $0.00199
-5.47%
$30.22 million $668,211
Apr 24, 2021 $0.00211
-3.11%
$32.01 million $869,314
Apr 23, 2021 $0.00217
-0.14%
$33.03 million $816,598
Apr 22, 2021 $0.00219
-6.89%
$33.24 million $852,380
Apr 21, 2021 $0.00235
-4.58%
$35.7 million $856,361
Apr 20, 2021 $0.00246
-1.22%
$37.4 million $956,248
Apr 19, 2021 $0.00249
-5.62%
$37.86 million $812,092
Apr 18, 2021 $0.00264
-4.74%
$40.11 million $1.23 million
Apr 17, 2021 $0.00277
+2.70%
$42.11 million $808,788
Apr 16, 2021 $0.0027
+3.89%
$41.01 million $1.07 million
Apr 15, 2021 $0.0026
+11.45%
$39.47 million $1.32 million
Apr 14, 2021 $0.00233
+0.04%
$35.39 million $937,433
Apr 13, 2021 $0.00233
-6.57%
$35.38 million $802,465
Apr 12, 2021 $0.00249
-2.37%
$37.87 million $759,696
Apr 11, 2021 $0.00255
+0.29%
$38.79 million $767,709
Apr 10, 2021 $0.00254
-8.41%
$38.68 million $806,403
Apr 9, 2021 $0.00278
+0.66%
$42.23 million $777,378
Apr 8, 2021 $0.00276
+7.57%
$41.94 million $797,843
Apr 7, 2021 $0.00257
-2.19%
$39.01 million $717,777
Apr 6, 2021 $0.00262
-0.39%
$39.89 million $793,305
Apr 5, 2021 $0.00263
+7.72%
$40.02 million $961,247
Apr 4, 2021 $0.00244
+6.04%
$37.16 million $626,829
Apr 3, 2021 $0.00231
-2.25%
$35.05 million $747,371
Apr 2, 2021 $0.00236
-7.81%
$35.85 million $909,044
Apr 1, 2021 $0.00256
+0.43%
$38.89 million $685,445
Mar 30, 2021 $0.00249
-2.02%
$37.81 million $904,878
Mar 29, 2021 $0.00253
-2.00%
$38.39 million $1.41 million
Mar 28, 2021 $0.00257
+9.69%
$39.1 million $823,140
Mar 27, 2021 $0.00235
+1.58%
$35.65 million $853,161
Mar 26, 2021 $0.00231
+17.63%
$35.08 million $1.06 million