DxChain Token Historical Data

DX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.00162
-1.03%
$ 24.62 million $ 234,712
Feb 16, 2021 $ 0.00164
+6.19%
$ 24.89 million $ 568,741
Feb 15, 2021 $ 0.00154
-6.83%
$ 23.44 million $ 542,288
Feb 14, 2021 $ 0.00166
+15.27%
$ 25.17 million $ 1.1 million
Feb 13, 2021 $ 0.00144
+2.81%
$ 21.83 million $ 262,892
Feb 12, 2021 $ 0.0014
+0.67%
$ 21.23 million $ 456,216
Feb 11, 2021 $ 0.00139
+6.00%
$ 21.07 million $ 436,292
Feb 10, 2021 $ 0.00131
+1.89%
$ 19.89 million $ 302,671
Feb 9, 2021 $ 0.00128
+1.35%
$ 19.52 million $ 281,141
Feb 8, 2021 $ 0.00127
-2.46%
$ 19.24 million $ 225,296
Feb 7, 2021 $ 0.0013
+0.78%
$ 19.72 million $ 372,423
Feb 6, 2021 $ 0.00129
-1.40%
$ 19.56 million $ 400,094
Feb 5, 2021 $ 0.0013
+0.91%
$ 19.83 million $ 177,679
Feb 4, 2021 $ 0.00129
-0.17%
$ 19.65 million $ 182,649
Feb 3, 2021 $ 0.00129
-3.22%
$ 19.69 million $ 508,192
Feb 2, 2021 $ 0.00134
-0.35%
$ 20.35 million $ 521,785
Feb 1, 2021 $ 0.00134
+1.08%
$ 20.42 million $ 498,838
Jan 30, 2021 $ 0.00132
-3.33%
$ 20.12 million $ 279,575
Jan 29, 2021 $ 0.00137
-0.39%
$ 20.81 million $ 299,036
Jan 28, 2021 $ 0.00137
+3.70%
$ 20.86 million $ 181,275
Jan 27, 2021 $ 0.00132
-5.12%
$ 20.1 million $ 107,526
Jan 26, 2021 $ 0.00139
+0.17%
$ 21.2 million $ 231,152
Jan 24, 2021 $ 0.00146
+6.31%
$ 22.18 million $ 408,682
Jan 23, 2021 $ 0.00137
-5.61%
$ 20.86 million $ 418,649
Jan 22, 2021 $ 0.00145
+13.24%
$ 22.08 million $ 564,313
Jan 21, 2021 $ 0.00128
-10.51%
$ 19.5 million $ 145,286
Jan 20, 2021 $ 0.00143
+0.88%
$ 21.8 million $ 249,281
Jan 19, 2021 $ 0.00142
-5.18%
$ 21.65 million $ 245,868
Jan 18, 2021 $ 0.0015
+2.79%
$ 22.83 million $ 275,940
Jan 17, 2021 $ 0.00146
+4.60%
$ 22.2 million $ 217,534
Jan 16, 2021 $ 0.0014
-2.12%
$ 21.25 million $ 321,456
Jan 15, 2021 $ 0.00143
-0.31%
$ 21.71 million $ 352,084
Jan 14, 2021 $ 0.00143
-6.43%
$ 21.75 million $ 486,626
Jan 13, 2021 $ 0.00153
+8.75%
$ 23.23 million $ 312,534
Jan 12, 2021 $ 0.0014
-12.69%
$ 21.33 million $ 283,622
Jan 11, 2021 $ 0.0016
+6.22%
$ 24.39 million $ 556,925
Jan 10, 2021 $ 0.00151
-5.29%
$ 22.95 million $ 328,971
Jan 9, 2021 $ 0.00159
+1.08%
$ 24.23 million $ 233,934
Jan 8, 2021 $ 0.00158
-1.92%
$ 24.02 million $ 475,270
Jan 7, 2021 $ 0.00161
-8.89%
$ 24.51 million $ 545,847
Jan 6, 2021 $ 0.00177
-4.53%
$ 26.89 million $ 561,938
Jan 5, 2021 $ 0.00185
+4.76%
$ 28.15 million $ 746,390
Jan 4, 2021 $ 0.00182
-0.06%
$ 27.67 million $ 702,561
Jan 3, 2021 $ 0.00182
+5.26%
$ 27.68 million $ 703,048
Jan 2, 2021 $ 0.00173
+2.50%
$ 26.29 million $ 583,803
Jan 1, 2021 $ 0.00169
+0.37%
$ 25.64 million $ 504,271
Dec 31, 2020 $ 0.00168
+1.21%
$ 25.55 million $ 594,115
Dec 30, 2020 $ 0.00166
+0.48%
$ 25.24 million $ 171,599
Dec 29, 2020 $ 0.00154
+1.01%
$ 23.36 million $ 148,163
Dec 28, 2020 $ 0.00124
-1.90%
$ 18.85 million $ 67,009