DxChain Token Historical Data

DX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.00143
+3.28%
$ 21.67 million $ 337,713
Mar 8, 2021 $ 0.00138
+0.21%
$ 20.98 million $ 172,810
Mar 7, 2021 $ 0.00138
+0.79%
$ 20.95 million $ 200,248
Mar 6, 2021 $ 0.00137
+1.19%
$ 20.79 million $ 277,127
Mar 5, 2021 $ 0.00135
+1.58%
$ 20.55 million $ 155,890
Mar 4, 2021 $ 0.00133
-0.50%
$ 20.23 million $ 101,987
Mar 3, 2021 $ 0.00134
-0.33%
$ 20.33 million $ 139,570
Mar 2, 2021 $ 0.00134
-6.13%
$ 20.4 million $ 141,875
Mar 1, 2021 $ 0.00143
+6.78%
$ 21.74 million $ 170,611
Feb 28, 2021 $ 0.00134
-1.03%
$ 20.35 million $ 165,027
Feb 27, 2021 $ 0.00135
+2.33%
$ 20.58 million $ 124,264
Feb 26, 2021 $ 0.00132
+1.22%
$ 20.1 million $ 214,788
Feb 25, 2021 $ 0.00131
-6.67%
$ 19.9 million $ 289,494
Feb 24, 2021 $ 0.0014
+3.44%
$ 21.31 million $ 127,903
Feb 23, 2021 $ 0.00135
-8.61%
$ 20.57 million $ 298,887
Feb 22, 2021 $ 0.00148
-0.46%
$ 22.5 million $ 619,758
Feb 21, 2021 $ 0.00149
+6.42%
$ 22.6 million $ 488,938
Feb 20, 2021 $ 0.0014
-10.18%
$ 21.24 million $ 637,965
Feb 19, 2021 $ 0.00155
+0.37%
$ 23.63 million $ 536,026
Feb 18, 2021 $ 0.00155
-4.36%
$ 23.55 million $ 501,664
Feb 17, 2021 $ 0.00162
-1.03%
$ 24.62 million $ 234,712
Feb 16, 2021 $ 0.00164
+6.19%
$ 24.89 million $ 568,741
Feb 15, 2021 $ 0.00154
-6.83%
$ 23.44 million $ 542,288
Feb 14, 2021 $ 0.00166
+15.27%
$ 25.17 million $ 1.1 million
Feb 13, 2021 $ 0.00144
+2.81%
$ 21.83 million $ 262,892
Feb 12, 2021 $ 0.0014
+0.67%
$ 21.23 million $ 456,216
Feb 11, 2021 $ 0.00139
+6.00%
$ 21.07 million $ 436,292
Feb 10, 2021 $ 0.00131
+1.89%
$ 19.89 million $ 302,671
Feb 9, 2021 $ 0.00128
+1.35%
$ 19.52 million $ 281,141
Feb 8, 2021 $ 0.00127
-2.46%
$ 19.24 million $ 225,296
Feb 7, 2021 $ 0.0013
+0.78%
$ 19.72 million $ 372,423
Feb 6, 2021 $ 0.00129
-1.40%
$ 19.56 million $ 400,094
Feb 5, 2021 $ 0.0013
+0.91%
$ 19.83 million $ 177,679
Feb 4, 2021 $ 0.00129
-0.17%
$ 19.65 million $ 182,649
Feb 3, 2021 $ 0.00129
-3.22%
$ 19.69 million $ 508,192
Feb 2, 2021 $ 0.00134
-0.35%
$ 20.35 million $ 521,785
Feb 1, 2021 $ 0.00134
+1.08%
$ 20.42 million $ 498,838
Jan 30, 2021 $ 0.00132
-3.33%
$ 20.12 million $ 279,575
Jan 29, 2021 $ 0.00137
-0.39%
$ 20.81 million $ 299,036
Jan 28, 2021 $ 0.00137
+3.70%
$ 20.86 million $ 181,275
Jan 27, 2021 $ 0.00132
-5.12%
$ 20.1 million $ 107,526
Jan 26, 2021 $ 0.00139
+0.17%
$ 21.2 million $ 231,152
Jan 24, 2021 $ 0.00146
+6.31%
$ 22.18 million $ 408,682
Jan 23, 2021 $ 0.00137
-5.61%
$ 20.86 million $ 418,649
Jan 22, 2021 $ 0.00145
+13.24%
$ 22.08 million $ 564,313
Jan 21, 2021 $ 0.00128
-10.51%
$ 19.5 million $ 145,286
Jan 20, 2021 $ 0.00143
+0.88%
$ 21.8 million $ 249,281
Jan 19, 2021 $ 0.00142
-5.18%
$ 21.65 million $ 245,868
Jan 18, 2021 $ 0.0015
+2.79%
$ 22.83 million $ 275,940
Jan 17, 2021 $ 0.00146
+4.60%
$ 22.2 million $ 217,534