DxChain Token Historical Data

DX Page 36
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $ 0.00146
+4.60%
$ 22.2 million $ 217,534
Jan 16, 2021 $ 0.0014
-2.12%
$ 21.25 million $ 321,456
Jan 15, 2021 $ 0.00143
-0.31%
$ 21.71 million $ 352,084
Jan 14, 2021 $ 0.00143
-6.43%
$ 21.75 million $ 486,626
Jan 13, 2021 $ 0.00153
+8.75%
$ 23.23 million $ 312,534
Jan 12, 2021 $ 0.0014
-12.69%
$ 21.33 million $ 283,622
Jan 11, 2021 $ 0.0016
+6.22%
$ 24.39 million $ 556,925
Jan 10, 2021 $ 0.00151
-5.29%
$ 22.95 million $ 328,971
Jan 9, 2021 $ 0.00159
+1.08%
$ 24.23 million $ 233,934
Jan 8, 2021 $ 0.00158
-1.92%
$ 24.02 million $ 475,270
Jan 7, 2021 $ 0.00161
-8.89%
$ 24.51 million $ 545,847
Jan 6, 2021 $ 0.00177
-4.53%
$ 26.89 million $ 561,938
Jan 5, 2021 $ 0.00185
+4.76%
$ 28.15 million $ 746,390
Jan 4, 2021 $ 0.00182
-0.06%
$ 27.67 million $ 702,561
Jan 3, 2021 $ 0.00182
+5.26%
$ 27.68 million $ 703,048
Jan 2, 2021 $ 0.00173
+2.50%
$ 26.29 million $ 583,803
Jan 1, 2021 $ 0.00169
+0.37%
$ 25.64 million $ 504,271
Dec 31, 2020 $ 0.00168
+1.21%
$ 25.55 million $ 594,115
Dec 30, 2020 $ 0.00166
+0.48%
$ 25.24 million $ 171,599
Dec 29, 2020 $ 0.00154
+1.01%
$ 23.36 million $ 148,163
Dec 28, 2020 $ 0.00124
-1.90%
$ 18.85 million $ 67,009
Dec 27, 2020 $ 0.00123
-14.19%
$ 18.68 million $ 166,473
Dec 26, 2020 $ 0.00146
-0.91%
$ 22.18 million $ 119,997
Dec 25, 2020 $ 0.00148
-0.96%
$ 22.46 million $ 106,342
Dec 24, 2020 $ 0.00149
+2.27%
$ 22.71 million $ 135,167
Dec 23, 2020 $ 0.00148
-6.40%
$ 22.53 million $ 367,175
Dec 22, 2020 $ 0.00156
+2.15%
$ 23.76 million $ 241,704
Dec 21, 2020 $ 0.00155
-7.03%
$ 23.49 million $ 402,349
Dec 20, 2020 $ 0.00162
-1.35%
$ 24.61 million $ 272,785
Dec 19, 2020 $ 0.00167
-1.46%
$ 25.41 million $ 467,677
Dec 18, 2020 $ 0.00171
+1.59%
$ 25.99 million $ 328,001
Dec 17, 2020 $ 0.00166
-4.91%
$ 25.25 million $ 404,382
Dec 16, 2020 $ 0.00173
+6.85%
$ 26.29 million $ 502,626
Dec 15, 2020 $ 0.00161
-0.79%
$ 24.51 million $ 379,343
Dec 14, 2020 $ 0.00167
+1.43%
$ 25.34 million $ 360,154
Dec 13, 2020 $ 0.00167
+0.27%
$ 25.31 million $ 257,803
Dec 12, 2020 $ 0.00169
+2.48%
$ 25.76 million $ 200,209
Dec 11, 2020 $ 0.00163
-0.91%
$ 24.78 million $ 155,380
Dec 10, 2020 $ 0.00166
-1.12%
$ 25.28 million $ 123,610
Dec 9, 2020 $ 0.00168
+2.01%
$ 25.51 million $ 203,546
Dec 8, 2020 $ 0.00166
-0.62%
$ 25.17 million $ 79,785
Dec 7, 2020 $ 0.00167
+1.28%
$ 25.32 million $ 78,054
Dec 6, 2020 $ 0.00165
-0.37%
$ 25.09 million $ 58,895
Dec 5, 2020 $ 0.00163
+0.15%
$ 24.75 million $ 140,744
Dec 4, 2020 $ 0.00165
-5.50%
$ 25.05 million $ 190,065
Dec 3, 2020 $ 0.00176
-1.56%
$ 26.7 million $ 197,076
Dec 2, 2020 $ 0.00179
+3.05%
$ 27.26 million $ 332,983
Dec 1, 2020 $ 0.00175
-4.30%
$ 26.62 million $ 474,662
Nov 30, 2020 $ 0.0018
-5.03%
$ 27.36 million $ 305,741
Nov 29, 2020 $ 0.00189
+3.46%
$ 28.78 million $ 263,249