DxChain Token Historical Data

DX Page 36
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.00123
-14.19%
$ 18.68 million $ 166,473
Dec 26, 2020 $ 0.00146
-0.91%
$ 22.18 million $ 119,997
Dec 25, 2020 $ 0.00148
-0.96%
$ 22.46 million $ 106,342
Dec 24, 2020 $ 0.00149
+2.27%
$ 22.71 million $ 135,167
Dec 23, 2020 $ 0.00148
-6.40%
$ 22.53 million $ 367,175
Dec 22, 2020 $ 0.00156
+2.15%
$ 23.76 million $ 241,704
Dec 21, 2020 $ 0.00155
-7.03%
$ 23.49 million $ 402,349
Dec 20, 2020 $ 0.00162
-1.35%
$ 24.61 million $ 272,785
Dec 19, 2020 $ 0.00167
-1.46%
$ 25.41 million $ 467,677
Dec 18, 2020 $ 0.00171
+1.59%
$ 25.99 million $ 328,001
Dec 17, 2020 $ 0.00166
-4.91%
$ 25.25 million $ 404,382
Dec 16, 2020 $ 0.00173
+6.85%
$ 26.29 million $ 502,626
Dec 15, 2020 $ 0.00161
-0.79%
$ 24.51 million $ 379,343
Dec 14, 2020 $ 0.00167
+1.43%
$ 25.34 million $ 360,154
Dec 13, 2020 $ 0.00167
+0.27%
$ 25.31 million $ 257,803
Dec 12, 2020 $ 0.00169
+2.48%
$ 25.76 million $ 200,209
Dec 11, 2020 $ 0.00163
-0.91%
$ 24.78 million $ 155,380
Dec 10, 2020 $ 0.00166
-1.12%
$ 25.28 million $ 123,610
Dec 9, 2020 $ 0.00168
+2.01%
$ 25.51 million $ 203,546
Dec 8, 2020 $ 0.00166
-0.62%
$ 25.17 million $ 79,785
Dec 7, 2020 $ 0.00167
+1.28%
$ 25.32 million $ 78,054
Dec 6, 2020 $ 0.00165
-0.37%
$ 25.09 million $ 58,895
Dec 5, 2020 $ 0.00163
+0.15%
$ 24.75 million $ 140,744
Dec 4, 2020 $ 0.00165
-5.50%
$ 25.05 million $ 190,065
Dec 3, 2020 $ 0.00176
-1.56%
$ 26.7 million $ 197,076
Dec 2, 2020 $ 0.00179
+3.05%
$ 27.26 million $ 332,983
Dec 1, 2020 $ 0.00175
-4.30%
$ 26.62 million $ 474,662
Nov 30, 2020 $ 0.0018
-5.03%
$ 27.36 million $ 305,741
Nov 29, 2020 $ 0.00189
+3.46%
$ 28.78 million $ 263,249
Nov 28, 2020 $ 0.00183
-1.49%
$ 27.81 million $ 299,697
Nov 27, 2020 $ 0.00185
-2.12%
$ 28.18 million $ 573,684
Nov 26, 2020 $ 0.00189
+1.60%
$ 28.74 million $ 617,193
Nov 25, 2020 $ 0.00186
-1.94%
$ 28.32 million $ 330,554
Nov 24, 2020 $ 0.0019
-0.52%
$ 28.84 million $ 338,328
Nov 23, 2020 $ 0.00191
+2.51%
$ 28.97 million $ 360,621
Nov 22, 2020 $ 0.00186
+2.07%
$ 28.26 million $ 264,592
Nov 21, 2020 $ 0.00182
+3.51%
$ 27.67 million $ 149,589
Nov 20, 2020 $ 0.00176
-3.76%
$ 26.72 million $ 183,466
Nov 19, 2020 $ 0.00183
+0.65%
$ 27.76 million $ 300,005
Nov 18, 2020 $ 0.00181
-3.14%
$ 27.59 million $ 367,834
Nov 17, 2020 $ 0.00187
-1.01%
$ 28.5 million $ 432,850
Nov 16, 2020 $ 0.0019
+0.03%
$ 28.81 million $ 453,967
Nov 15, 2020 $ 0.00189
-3.07%
$ 28.81 million $ 479,333
Nov 14, 2020 $ 0.00196
+2.25%
$ 29.81 million $ 604,327
Nov 13, 2020 $ 0.00191
-1.95%
$ 29.08 million $ 290,612
Nov 12, 2020 $ 0.00195
-3.30%
$ 29.66 million $ 459,625
Nov 11, 2020 $ 0.00202
+0.06%
$ 30.65 million $ 429,558
Nov 10, 2020 $ 0.00201
+1.00%
$ 30.62 million $ 422,634
Nov 9, 2020 $ 0.002
+8.66%
$ 30.34 million $ 423,296
Nov 8, 2020 $ 0.00184
+3.72%
$ 27.93 million $ 337,834