Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DxChain Token Historical Data

DX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2021 $0.00196
+5.23%
$29.82 million $756,828
Mar 24, 2021 $0.00186
-11.30%
$28.34 million $1.04 million
Mar 23, 2021 $0.0021
+23.90%
$31.96 million $1.26 million
Mar 22, 2021 $0.0017
+0.46%
$25.8 million $503,994
Mar 21, 2021 $0.00169
+0.57%
$25.68 million $553,077
Mar 20, 2021 $0.00168
+6.17%
$25.53 million $579,143
Mar 19, 2021 $0.00159
-1.55%
$24.12 million $321,289
Mar 18, 2021 $0.00161
-1.88%
$24.5 million $296,369
Mar 17, 2021 $0.00164
+3.57%
$24.96 million $257,093
Mar 16, 2021 $0.00158
+1.16%
$24.09 million $384,052
Mar 15, 2021 $0.00157
-2.19%
$23.81 million $347,387
Mar 14, 2021 $0.0016
-2.09%
$24.38 million $403,929
Mar 13, 2021 $0.00164
+3.38%
$24.9 million $435,323
Mar 12, 2021 $0.00159
+5.90%
$24.1 million $617,041
Mar 11, 2021 $0.0015
+4.45%
$22.76 million $260,016
Mar 10, 2021 $0.00143
+0.57%
$21.8 million $251,665
Mar 9, 2021 $0.00143
+3.28%
$21.67 million $337,713
Mar 8, 2021 $0.00138
+0.21%
$20.98 million $172,810
Mar 7, 2021 $0.00138
+0.79%
$20.95 million $200,248
Mar 6, 2021 $0.00137
+1.19%
$20.79 million $277,127
Mar 5, 2021 $0.00135
+1.58%
$20.55 million $155,890
Mar 4, 2021 $0.00133
-0.50%
$20.23 million $101,987
Mar 3, 2021 $0.00134
-0.33%
$20.33 million $139,570
Mar 2, 2021 $0.00134
-6.13%
$20.4 million $141,875
Mar 1, 2021 $0.00143
+6.78%
$21.74 million $170,611
Feb 28, 2021 $0.00134
-1.03%
$20.35 million $165,027
Feb 27, 2021 $0.00135
+2.33%
$20.58 million $124,264
Feb 26, 2021 $0.00132
+1.22%
$20.1 million $214,788
Feb 25, 2021 $0.00131
-6.67%
$19.9 million $289,494
Feb 24, 2021 $0.0014
+3.44%
$21.31 million $127,903
Feb 23, 2021 $0.00135
-8.61%
$20.57 million $298,887
Feb 22, 2021 $0.00148
-0.46%
$22.5 million $619,758
Feb 21, 2021 $0.00149
+6.42%
$22.6 million $488,938
Feb 20, 2021 $0.0014
-10.18%
$21.24 million $637,965
Feb 19, 2021 $0.00155
+0.37%
$23.63 million $536,026
Feb 18, 2021 $0.00155
-4.36%
$23.55 million $501,664
Feb 17, 2021 $0.00162
-1.03%
$24.62 million $234,712
Feb 16, 2021 $0.00164
+6.19%
$24.89 million $568,741
Feb 15, 2021 $0.00154
-6.83%
$23.44 million $542,288
Feb 14, 2021 $0.00166
+15.27%
$25.17 million $1.1 million
Feb 13, 2021 $0.00144
+2.81%
$21.83 million $262,892
Feb 12, 2021 $0.0014
+0.67%
$21.23 million $456,216
Feb 11, 2021 $0.00139
+6.00%
$21.07 million $436,292
Feb 10, 2021 $0.00131
+1.89%
$19.89 million $302,671
Feb 9, 2021 $0.00128
+1.35%
$19.52 million $281,141
Feb 8, 2021 $0.00127
-2.46%
$19.24 million $225,296
Feb 7, 2021 $0.0013
+0.78%
$19.72 million $372,423
Feb 6, 2021 $0.00129
-1.40%
$19.56 million $400,094
Feb 5, 2021 $0.0013
+0.91%
$19.83 million $177,679
Feb 4, 2021 $0.00129
-0.17%
$19.65 million $182,649