DxChain Token Historical Data

DX Page 37
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $ 0.00183
-1.49%
$ 27.81 million $ 299,697
Nov 27, 2020 $ 0.00185
-2.12%
$ 28.18 million $ 573,684
Nov 26, 2020 $ 0.00189
+1.60%
$ 28.74 million $ 617,193
Nov 25, 2020 $ 0.00186
-1.94%
$ 28.32 million $ 330,554
Nov 24, 2020 $ 0.0019
-0.52%
$ 28.84 million $ 338,328
Nov 23, 2020 $ 0.00191
+2.51%
$ 28.97 million $ 360,621
Nov 22, 2020 $ 0.00186
+2.07%
$ 28.26 million $ 264,592
Nov 21, 2020 $ 0.00182
+3.51%
$ 27.67 million $ 149,589
Nov 20, 2020 $ 0.00176
-3.76%
$ 26.72 million $ 183,466
Nov 19, 2020 $ 0.00183
+0.65%
$ 27.76 million $ 300,005
Nov 18, 2020 $ 0.00181
-3.14%
$ 27.59 million $ 367,834
Nov 17, 2020 $ 0.00187
-1.01%
$ 28.5 million $ 432,850
Nov 16, 2020 $ 0.0019
+0.03%
$ 28.81 million $ 453,967
Nov 15, 2020 $ 0.00189
-3.07%
$ 28.81 million $ 479,333
Nov 14, 2020 $ 0.00196
+2.25%
$ 29.81 million $ 604,327
Nov 13, 2020 $ 0.00191
-1.95%
$ 29.08 million $ 290,612
Nov 12, 2020 $ 0.00195
-3.30%
$ 29.66 million $ 459,625
Nov 11, 2020 $ 0.00202
+0.06%
$ 30.65 million $ 429,558
Nov 10, 2020 $ 0.00201
+1.00%
$ 30.62 million $ 422,634
Nov 9, 2020 $ 0.002
+8.66%
$ 30.34 million $ 423,296
Nov 8, 2020 $ 0.00184
+3.72%
$ 27.93 million $ 337,834
Nov 7, 2020 $ 0.00177
-2.68%
$ 26.93 million $ 365,812
Nov 6, 2020 $ 0.00182
+21.52%
$ 27.65 million $ 408,425
Nov 5, 2020 $ 0.0015
+0.39%
$ 22.75 million $ 60,247
Nov 4, 2020 $ 0.00149
+0.60%
$ 22.66 million $ 50,551
Nov 3, 2020 $ 0.00148
+4.45%
$ 22.52 million $ 60,083
Nov 2, 2020 $ 0.00142
-6.13%
$ 21.56 million $ 96,158
Nov 1, 2020 $ 0.00151
+8.29%
$ 22.96 million $ 114,027
Oct 31, 2020 $ 0.00139
-7.86%
$ 21.2 million $ 65,686
Oct 30, 2020 $ 0.00151
-6.85%
$ 23.01 million $ 33,899
Oct 29, 2020 $ 0.00162
+0.29%
$ 24.7 million $ 58,375
Oct 28, 2020 $ 0.00162
-6.87%
$ 24.62 million $ 72,414
Oct 27, 2020 $ 0.00174
+1.12%
$ 26.42 million $ 58,662
Oct 26, 2020 $ 0.00172
+5.46%
$ 26.14 million $ 85,645
Oct 25, 2020 $ 0.00163
-3.09%
$ 24.79 million $ 107,990
Oct 24, 2020 $ 0.00168
-4.17%
$ 25.56 million $ 167,654
Oct 23, 2020 $ 0.00175
-5.36%
$ 26.67 million $ 143,099
Oct 22, 2020 $ 0.00185
+6.20%
$ 28.19 million $ 78,082
Oct 21, 2020 $ 0.00175
+2.69%
$ 26.55 million $ 59,359
Oct 20, 2020 $ 0.0017
-2.09%
$ 25.85 million $ 98,747
Oct 19, 2020 $ 0.00174
-1.34%
$ 26.39 million $ 97,385
Oct 18, 2020 $ 0.00176
-3.01%
$ 26.74 million $ 67,376
Oct 17, 2020 $ 0.00181
+5.01%
$ 27.58 million $ 75,104
Oct 16, 2020 $ 0.00173
-7.20%
$ 26.26 million $ 200,007
Oct 15, 2020 $ 0.00186
-4.45%
$ 28.3 million $ 275,307
Oct 14, 2020 $ 0.00195
+2.39%
$ 29.62 million $ 284,770
Oct 13, 2020 $ 0.0019
-3.37%
$ 28.95 million $ 225,554
Oct 12, 2020 $ 0.00197
-1.61%
$ 29.97 million $ 169,104
Oct 11, 2020 $ 0.00201
-1.02%
$ 30.48 million $ 190,812
Oct 10, 2020 $ 0.00202
+2.39%
$ 30.78 million $ 184,408