DxChain Token Historical Data

DX Page 37
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $ 0.00177
-2.68%
$ 26.93 million $ 365,812
Nov 6, 2020 $ 0.00182
+21.52%
$ 27.65 million $ 408,425
Nov 5, 2020 $ 0.0015
+0.39%
$ 22.75 million $ 60,247
Nov 4, 2020 $ 0.00149
+0.60%
$ 22.66 million $ 50,551
Nov 3, 2020 $ 0.00148
+4.45%
$ 22.52 million $ 60,083
Nov 2, 2020 $ 0.00142
-6.13%
$ 21.56 million $ 96,158
Nov 1, 2020 $ 0.00151
+8.29%
$ 22.96 million $ 114,027
Oct 31, 2020 $ 0.00139
-7.86%
$ 21.2 million $ 65,686
Oct 30, 2020 $ 0.00151
-6.85%
$ 23.01 million $ 33,899
Oct 29, 2020 $ 0.00162
+0.29%
$ 24.7 million $ 58,375
Oct 28, 2020 $ 0.00162
-6.87%
$ 24.62 million $ 72,414
Oct 27, 2020 $ 0.00174
+1.12%
$ 26.42 million $ 58,662
Oct 26, 2020 $ 0.00172
+5.46%
$ 26.14 million $ 85,645
Oct 25, 2020 $ 0.00163
-3.09%
$ 24.79 million $ 107,990
Oct 24, 2020 $ 0.00168
-4.17%
$ 25.56 million $ 167,654
Oct 23, 2020 $ 0.00175
-5.36%
$ 26.67 million $ 143,099
Oct 22, 2020 $ 0.00185
+6.20%
$ 28.19 million $ 78,082
Oct 21, 2020 $ 0.00175
+2.69%
$ 26.55 million $ 59,359
Oct 20, 2020 $ 0.0017
-2.09%
$ 25.85 million $ 98,747
Oct 19, 2020 $ 0.00174
-1.34%
$ 26.39 million $ 97,385
Oct 18, 2020 $ 0.00176
-3.01%
$ 26.74 million $ 67,376
Oct 17, 2020 $ 0.00181
+5.01%
$ 27.58 million $ 75,104
Oct 16, 2020 $ 0.00173
-7.20%
$ 26.26 million $ 200,007
Oct 15, 2020 $ 0.00186
-4.45%
$ 28.3 million $ 275,307
Oct 14, 2020 $ 0.00195
+2.39%
$ 29.62 million $ 284,770
Oct 13, 2020 $ 0.0019
-3.37%
$ 28.95 million $ 225,554
Oct 12, 2020 $ 0.00197
-1.61%
$ 29.97 million $ 169,104
Oct 11, 2020 $ 0.00201
-1.02%
$ 30.48 million $ 190,812
Oct 10, 2020 $ 0.00202
+2.39%
$ 30.78 million $ 184,408
Oct 9, 2020 $ 0.00198
-3.88%
$ 30.09 million $ 146,075
Oct 8, 2020 $ 0.00206
+5.49%
$ 31.27 million $ 69,250
Oct 7, 2020 $ 0.00195
+1.09%
$ 29.64 million $ 108,896
Oct 6, 2020 $ 0.00193
-5.50%
$ 29.31 million $ 164,604
Oct 5, 2020 $ 0.00204
+0.50%
$ 31.01 million $ 68,407
Oct 4, 2020 $ 0.00203
+6.35%
$ 30.84 million $ 94,086
Oct 3, 2020 $ 0.00191
-0.50%
$ 28.98 million $ 44,706
Oct 2, 2020 $ 0.00192
+4.31%
$ 29.13 million $ 109,352
Oct 1, 2020 $ 0.00184
-4.06%
$ 27.98 million $ 102,820
Sep 30, 2020 $ 0.00192
-7.98%
$ 29.14 million $ 274,720
Sep 29, 2020 $ 0.00207
-0.35%
$ 31.44 million $ 635,471
Sep 28, 2020 $ 0.00208
-3.89%
$ 31.59 million $ 499,337
Sep 27, 2020 $ 0.00216
-1.55%
$ 32.85 million $ 459,702
Sep 26, 2020 $ 0.0022
-10.15%
$ 33.4 million $ 1.11 million
Sep 25, 2020 $ 0.00244
+5.65%
$ 37.06 million $ 921,342
Sep 24, 2020 $ 0.00231
+1.37%
$ 35.07 million $ 807,438
Sep 23, 2020 $ 0.00227
+2.27%
$ 34.45 million $ 645,417
Sep 22, 2020 $ 0.00221
+0.01%
$ 33.66 million $ 552,386
Sep 21, 2020 $ 0.00222
-8.03%
$ 33.72 million $ 650,726
Sep 20, 2020 $ 0.00241
+1.64%
$ 36.66 million $ 696,192
Sep 19, 2020 $ 0.00237
+5.35%
$ 36.06 million $ 660,170