Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxChain Token Historical Data

DX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2020 $0.00167
+0.27%
$25.31 million $257,803
Dec 12, 2020 $0.00169
+2.48%
$25.76 million $200,209
Dec 11, 2020 $0.00163
-0.91%
$24.78 million $155,380
Dec 10, 2020 $0.00166
-1.12%
$25.28 million $123,610
Dec 9, 2020 $0.00168
+2.01%
$25.51 million $203,546
Dec 8, 2020 $0.00166
-0.62%
$25.17 million $79,785
Dec 7, 2020 $0.00167
+1.28%
$25.32 million $78,054
Dec 6, 2020 $0.00165
-0.37%
$25.09 million $58,895
Dec 5, 2020 $0.00163
+0.15%
$24.75 million $140,744
Dec 4, 2020 $0.00165
-5.50%
$25.05 million $190,065
Dec 3, 2020 $0.00176
-1.56%
$26.7 million $197,076
Dec 2, 2020 $0.00179
+3.05%
$27.26 million $332,983
Dec 1, 2020 $0.00175
-4.30%
$26.62 million $474,662
Nov 30, 2020 $0.0018
-5.03%
$27.36 million $305,741
Nov 29, 2020 $0.00189
+3.46%
$28.78 million $263,249
Nov 28, 2020 $0.00183
-1.49%
$27.81 million $299,697
Nov 27, 2020 $0.00185
-2.12%
$28.18 million $573,684
Nov 26, 2020 $0.00189
+1.60%
$28.74 million $617,193
Nov 25, 2020 $0.00186
-1.94%
$28.32 million $330,554
Nov 24, 2020 $0.0019
-0.52%
$28.84 million $338,328
Nov 23, 2020 $0.00191
+2.51%
$28.97 million $360,621
Nov 22, 2020 $0.00186
+2.07%
$28.26 million $264,592
Nov 21, 2020 $0.00182
+3.51%
$27.67 million $149,589
Nov 20, 2020 $0.00176
-3.76%
$26.72 million $183,466
Nov 19, 2020 $0.00183
+0.65%
$27.76 million $300,005
Nov 18, 2020 $0.00181
-3.14%
$27.59 million $367,834
Nov 17, 2020 $0.00187
-1.01%
$28.5 million $432,850
Nov 16, 2020 $0.0019
+0.03%
$28.81 million $453,967
Nov 15, 2020 $0.00189
-3.07%
$28.81 million $479,333
Nov 14, 2020 $0.00196
+2.25%
$29.81 million $604,327
Nov 13, 2020 $0.00191
-1.95%
$29.08 million $290,612
Nov 12, 2020 $0.00195
-3.30%
$29.66 million $459,625
Nov 11, 2020 $0.00202
+0.06%
$30.65 million $429,558
Nov 10, 2020 $0.00201
+1.00%
$30.62 million $422,634
Nov 9, 2020 $0.002
+8.66%
$30.34 million $423,296
Nov 8, 2020 $0.00184
+3.72%
$27.93 million $337,834
Nov 7, 2020 $0.00177
-2.68%
$26.93 million $365,812
Nov 6, 2020 $0.00182
+21.52%
$27.65 million $408,425
Nov 5, 2020 $0.0015
+0.39%
$22.75 million $60,247
Nov 4, 2020 $0.00149
+0.60%
$22.66 million $50,551
Nov 3, 2020 $0.00148
+4.45%
$22.52 million $60,083
Nov 2, 2020 $0.00142
-6.13%
$21.56 million $96,158
Nov 1, 2020 $0.00151
+8.29%
$22.96 million $114,027
Oct 31, 2020 $0.00139
-7.86%
$21.2 million $65,686
Oct 30, 2020 $0.00151
-6.85%
$23.01 million $33,899
Oct 29, 2020 $0.00162
+0.29%
$24.7 million $58,375
Oct 28, 2020 $0.00162
-6.87%
$24.62 million $72,414
Oct 27, 2020 $0.00174
+1.12%
$26.42 million $58,662
Oct 26, 2020 $0.00172
+5.46%
$26.14 million $85,645
Oct 25, 2020 $0.00163
-3.09%
$24.79 million $107,990