DxChain Token Historical Data

DX Page 38
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 0.00224
+6.14%
$ 34.06 million $ 816,456
Sep 17, 2020 $ 0.00211
+5.81%
$ 32.07 million $ 562,846
Sep 16, 2020 $ 0.00199
+0.98%
$ 30.29 million $ 602,441
Sep 15, 2020 $ 0.00197
-3.76%
$ 30 million $ 476,015
Sep 14, 2020 $ 0.00205
+1.01%
$ 31.16 million $ 976,350
Sep 13, 2020 $ 0.00203
-4.35%
$ 30.83 million $ 569,884
Sep 12, 2020 $ 0.0021
+4.06%
$ 31.98 million $ 617,986
Sep 11, 2020 $ 0.00202
-1.15%
$ 30.71 million $ 516,595
Sep 10, 2020 $ 0.00205
+4.15%
$ 31.12 million $ 840,281
Sep 9, 2020 $ 0.00197
+5.79%
$ 29.89 million $ 644,872
Sep 8, 2020 $ 0.00186
-3.15%
$ 28.25 million $ 488,890
Sep 7, 2020 $ 0.00192
+2.21%
$ 29.11 million $ 702,066
Sep 6, 2020 $ 0.00188
+2.37%
$ 28.51 million $ 744,758
Sep 5, 2020 $ 0.00183
-2.35%
$ 27.75 million $ 935,080
Sep 4, 2020 $ 0.00187
+1.10%
$ 28.37 million $ 709,465
Sep 3, 2020 $ 0.00185
-4.39%
$ 28.09 million $ 692,476
Sep 2, 2020 $ 0.00193
+1.44%
$ 29.4 million $ 645,300
Sep 1, 2020 $ 0.00191
-1.01%
$ 28.99 million $ 642,130
Aug 31, 2020 $ 0.00193
+1.17%
$ 29.3 million $ 604,778
Aug 30, 2020 $ 0.0019
-0.33%
$ 28.94 million $ 453,547
Aug 29, 2020 $ 0.00191
-2.12%
$ 29.06 million $ 558,455
Aug 28, 2020 $ 0.00196
+4.07%
$ 29.73 million $ 604,707
Aug 27, 2020 $ 0.00188
-2.68%
$ 28.57 million $ 300,358
Aug 26, 2020 $ 0.00193
-1.01%
$ 29.36 million $ 810,896
Aug 25, 2020 $ 0.00195
-6.48%
$ 29.69 million $ 560,036
Aug 24, 2020 $ 0.00209
+1.07%
$ 31.75 million $ 399,102
Aug 23, 2020 $ 0.00207
-2.38%
$ 31.49 million $ 223,250
Aug 22, 2020 $ 0.00212
+2.06%
$ 32.25 million $ 390,782
Aug 21, 2020 $ 0.00208
-5.38%
$ 31.6 million $ 628,654
Aug 20, 2020 $ 0.00221
+1.44%
$ 33.64 million $ 663,791
Aug 19, 2020 $ 0.00218
+1.52%
$ 33.14 million $ 832,890
Aug 18, 2020 $ 0.00215
-0.64%
$ 32.64 million $ 631,320
Aug 17, 2020 $ 0.00216
-1.06%
$ 32.79 million $ 817,375
Aug 16, 2020 $ 0.00218
-2.46%
$ 33.12 million $ 982,463
Aug 15, 2020 $ 0.00223
+2.26%
$ 33.97 million $ 1.02 million
Aug 14, 2020 $ 0.00219
-4.19%
$ 33.25 million $ 589,304
Aug 13, 2020 $ 0.00229
+5.25%
$ 34.81 million $ 1.31 million
Aug 12, 2020 $ 0.00218
+0.40%
$ 33.09 million $ 504,904
Aug 11, 2020 $ 0.00217
-7.63%
$ 32.99 million $ 618,004
Aug 10, 2020 $ 0.00235
+5.19%
$ 35.69 million $ 979,819
Aug 9, 2020 $ 0.00223
-1.88%
$ 33.95 million $ 729,260
Aug 8, 2020 $ 0.00227
-2.24%
$ 34.44 million $ 855,842
Aug 7, 2020 $ 0.00232
-3.65%
$ 35.21 million $ 896,832
Aug 6, 2020 $ 0.0024
-2.68%
$ 36.56 million $ 907,546
Aug 5, 2020 $ 0.00247
-1.75%
$ 37.58 million $ 825,915
Aug 4, 2020 $ 0.00252
-1.18%
$ 38.24 million $ 686,065
Aug 3, 2020 $ 0.00255
-0.28%
$ 38.73 million $ 709,827
Aug 2, 2020 $ 0.00255
-3.27%
$ 38.8 million $ 1.11 million
Aug 1, 2020 $ 0.00264
+3.18%
$ 40.15 million $ 1.22 million
Jul 31, 2020 $ 0.00257
-0.88%
$ 39 million $ 909,081