DxChain Token Historical Data

DX Page 38
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $ 0.00198
-3.88%
$ 30.09 million $ 146,075
Oct 8, 2020 $ 0.00206
+5.49%
$ 31.27 million $ 69,250
Oct 7, 2020 $ 0.00195
+1.09%
$ 29.64 million $ 108,896
Oct 6, 2020 $ 0.00193
-5.50%
$ 29.31 million $ 164,604
Oct 5, 2020 $ 0.00204
+0.50%
$ 31.01 million $ 68,407
Oct 4, 2020 $ 0.00203
+6.35%
$ 30.84 million $ 94,086
Oct 3, 2020 $ 0.00191
-0.50%
$ 28.98 million $ 44,706
Oct 2, 2020 $ 0.00192
+4.31%
$ 29.13 million $ 109,352
Oct 1, 2020 $ 0.00184
-4.06%
$ 27.98 million $ 102,820
Sep 30, 2020 $ 0.00192
-7.98%
$ 29.14 million $ 274,720
Sep 29, 2020 $ 0.00207
-0.35%
$ 31.44 million $ 635,471
Sep 28, 2020 $ 0.00208
-3.89%
$ 31.59 million $ 499,337
Sep 27, 2020 $ 0.00216
-1.55%
$ 32.85 million $ 459,702
Sep 26, 2020 $ 0.0022
-10.15%
$ 33.4 million $ 1.11 million
Sep 25, 2020 $ 0.00244
+5.65%
$ 37.06 million $ 921,342
Sep 24, 2020 $ 0.00231
+1.37%
$ 35.07 million $ 807,438
Sep 23, 2020 $ 0.00227
+2.27%
$ 34.45 million $ 645,417
Sep 22, 2020 $ 0.00221
+0.01%
$ 33.66 million $ 552,386
Sep 21, 2020 $ 0.00222
-8.03%
$ 33.72 million $ 650,726
Sep 20, 2020 $ 0.00241
+1.64%
$ 36.66 million $ 696,192
Sep 19, 2020 $ 0.00237
+5.35%
$ 36.06 million $ 660,170
Sep 18, 2020 $ 0.00224
+6.14%
$ 34.06 million $ 816,456
Sep 17, 2020 $ 0.00211
+5.81%
$ 32.07 million $ 562,846
Sep 16, 2020 $ 0.00199
+0.98%
$ 30.29 million $ 602,441
Sep 15, 2020 $ 0.00197
-3.76%
$ 30 million $ 476,015
Sep 14, 2020 $ 0.00205
+1.01%
$ 31.16 million $ 976,350
Sep 13, 2020 $ 0.00203
-4.35%
$ 30.83 million $ 569,884
Sep 12, 2020 $ 0.0021
+4.06%
$ 31.98 million $ 617,986
Sep 11, 2020 $ 0.00202
-1.15%
$ 30.71 million $ 516,595
Sep 10, 2020 $ 0.00205
+4.15%
$ 31.12 million $ 840,281
Sep 9, 2020 $ 0.00197
+5.79%
$ 29.89 million $ 644,872
Sep 8, 2020 $ 0.00186
-3.15%
$ 28.25 million $ 488,890
Sep 7, 2020 $ 0.00192
+2.21%
$ 29.11 million $ 702,066
Sep 6, 2020 $ 0.00188
+2.37%
$ 28.51 million $ 744,758
Sep 5, 2020 $ 0.00183
-2.35%
$ 27.75 million $ 935,080
Sep 4, 2020 $ 0.00187
+1.10%
$ 28.37 million $ 709,465
Sep 3, 2020 $ 0.00185
-4.39%
$ 28.09 million $ 692,476
Sep 2, 2020 $ 0.00193
+1.44%
$ 29.4 million $ 645,300
Sep 1, 2020 $ 0.00191
-1.01%
$ 28.99 million $ 642,130
Aug 31, 2020 $ 0.00193
+1.17%
$ 29.3 million $ 604,778
Aug 30, 2020 $ 0.0019
-0.33%
$ 28.94 million $ 453,547
Aug 29, 2020 $ 0.00191
-2.12%
$ 29.06 million $ 558,455
Aug 28, 2020 $ 0.00196
+4.07%
$ 29.73 million $ 604,707
Aug 27, 2020 $ 0.00188
-2.68%
$ 28.57 million $ 300,358
Aug 26, 2020 $ 0.00193
-1.01%
$ 29.36 million $ 810,896
Aug 25, 2020 $ 0.00195
-6.48%
$ 29.69 million $ 560,036
Aug 24, 2020 $ 0.00209
+1.07%
$ 31.75 million $ 399,102
Aug 23, 2020 $ 0.00207
-2.38%
$ 31.49 million $ 223,250
Aug 22, 2020 $ 0.00212
+2.06%
$ 32.25 million $ 390,782
Aug 21, 2020 $ 0.00208
-5.38%
$ 31.6 million $ 628,654