DxChain Token Historical Data

DX Page 39
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $ 0.00221
+1.44%
$ 33.64 million $ 663,791
Aug 19, 2020 $ 0.00218
+1.52%
$ 33.14 million $ 832,890
Aug 18, 2020 $ 0.00215
-0.64%
$ 32.64 million $ 631,320
Aug 17, 2020 $ 0.00216
-1.06%
$ 32.79 million $ 817,375
Aug 16, 2020 $ 0.00218
-2.46%
$ 33.12 million $ 982,463
Aug 15, 2020 $ 0.00223
+2.26%
$ 33.97 million $ 1.02 million
Aug 14, 2020 $ 0.00219
-4.19%
$ 33.25 million $ 589,304
Aug 13, 2020 $ 0.00229
+5.25%
$ 34.81 million $ 1.31 million
Aug 12, 2020 $ 0.00218
+0.40%
$ 33.09 million $ 504,904
Aug 11, 2020 $ 0.00217
-7.63%
$ 32.99 million $ 618,004
Aug 10, 2020 $ 0.00235
+5.19%
$ 35.69 million $ 979,819
Aug 9, 2020 $ 0.00223
-1.88%
$ 33.95 million $ 729,260
Aug 8, 2020 $ 0.00227
-2.24%
$ 34.44 million $ 855,842
Aug 7, 2020 $ 0.00232
-3.65%
$ 35.21 million $ 896,832
Aug 6, 2020 $ 0.0024
-2.68%
$ 36.56 million $ 907,546
Aug 5, 2020 $ 0.00247
-1.75%
$ 37.58 million $ 825,915
Aug 4, 2020 $ 0.00252
-1.18%
$ 38.24 million $ 686,065
Aug 3, 2020 $ 0.00255
-0.28%
$ 38.73 million $ 709,827
Aug 2, 2020 $ 0.00255
-3.27%
$ 38.8 million $ 1.11 million
Aug 1, 2020 $ 0.00264
+3.18%
$ 40.15 million $ 1.22 million
Jul 31, 2020 $ 0.00257
-0.88%
$ 39 million $ 909,081
Jul 30, 2020 $ 0.00258
-3.43%
$ 39.28 million $ 926,671
Jul 29, 2020 $ 0.00268
-1.53%
$ 40.68 million $ 556,463
Jul 28, 2020 $ 0.00272
-2.44%
$ 41.28 million $ 1.08 million
Jul 27, 2020 $ 0.00278
-0.82%
$ 42.27 million $ 1.09 million
Jul 26, 2020 $ 0.0028
-4.01%
$ 42.61 million $ 1.04 million
Jul 25, 2020 $ 0.00292
+8.73%
$ 44.37 million $ 980,207
Jul 24, 2020 $ 0.00268
+7.84%
$ 40.78 million $ 610,058
Jul 23, 2020 $ 0.00249
+5.89%
$ 37.79 million $ 389,736
Jul 22, 2020 $ 0.00235
+4.27%
$ 35.69 million $ 465,163
Jul 21, 2020 $ 0.00225
+9.76%
$ 34.23 million $ 632,727
Jul 20, 2020 $ 0.00205
+0.17%
$ 31.19 million $ 133,989
Jul 19, 2020 $ 0.00205
-1.94%
$ 31.14 million $ 69,743
Jul 18, 2020 $ 0.00209
+2.49%
$ 31.76 million $ 288,092
Jul 17, 2020 $ 0.00204
-0.80%
$ 30.99 million $ 438,385
Jul 16, 2020 $ 0.00206
+0.40%
$ 31.25 million $ 305,608
Jul 15, 2020 $ 0.00205
+0.37%
$ 31.13 million $ 192,356
Jul 14, 2020 $ 0.00204
+1.18%
$ 31.02 million $ 271,374
Jul 13, 2020 $ 0.00202
-1.43%
$ 30.67 million $ 185,363
Jul 12, 2020 $ 0.00205
+1.35%
$ 31.1 million $ 120,087
Jul 11, 2020 $ 0.00202
+0.41%
$ 30.68 million $ 21,088
Jul 10, 2020 $ 0.00201
-0.71%
$ 30.55 million $ 169,345
Jul 9, 2020 $ 0.00202
-2.70%
$ 30.76 million $ 415,819
Jul 8, 2020 $ 0.00208
+2.66%
$ 31.62 million $ 377,265
Jul 7, 2020 $ 0.00202
-1.41%
$ 30.78 million $ 307,887
Jul 6, 2020 $ 0.00205
+2.43%
$ 31.22 million $ 664,420
Jul 5, 2020 $ 0.002
+0.28%
$ 30.47 million $ 154,440
Jul 4, 2020 $ 0.002
-0.08%
$ 30.37 million $ 105,397
Jul 3, 2020 $ 0.002
+1.29%
$ 30.39 million $ 170,924
Jul 2, 2020 $ 0.00197
-1.82%
$ 30.01 million $ 173,669