DxChain Token Historical Data

DX Page 39
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.00258
-3.43%
$ 39.28 million $ 926,671
Jul 29, 2020 $ 0.00268
-1.53%
$ 40.68 million $ 556,463
Jul 28, 2020 $ 0.00272
-2.44%
$ 41.28 million $ 1.08 million
Jul 27, 2020 $ 0.00278
-0.82%
$ 42.27 million $ 1.09 million
Jul 26, 2020 $ 0.0028
-4.01%
$ 42.61 million $ 1.04 million
Jul 25, 2020 $ 0.00292
+8.73%
$ 44.37 million $ 980,207
Jul 24, 2020 $ 0.00268
+7.84%
$ 40.78 million $ 610,058
Jul 23, 2020 $ 0.00249
+5.89%
$ 37.79 million $ 389,736
Jul 22, 2020 $ 0.00235
+4.27%
$ 35.69 million $ 465,163
Jul 21, 2020 $ 0.00225
+9.76%
$ 34.23 million $ 632,727
Jul 20, 2020 $ 0.00205
+0.17%
$ 31.19 million $ 133,989
Jul 19, 2020 $ 0.00205
-1.94%
$ 31.14 million $ 69,743
Jul 18, 2020 $ 0.00209
+2.49%
$ 31.76 million $ 288,092
Jul 17, 2020 $ 0.00204
-0.80%
$ 30.99 million $ 438,385
Jul 16, 2020 $ 0.00206
+0.40%
$ 31.25 million $ 305,608
Jul 15, 2020 $ 0.00205
+0.37%
$ 31.13 million $ 192,356
Jul 14, 2020 $ 0.00204
+1.18%
$ 31.02 million $ 271,374
Jul 13, 2020 $ 0.00202
-1.43%
$ 30.67 million $ 185,363
Jul 12, 2020 $ 0.00205
+1.35%
$ 31.1 million $ 120,087
Jul 11, 2020 $ 0.00202
+0.41%
$ 30.68 million $ 21,088
Jul 10, 2020 $ 0.00201
-0.71%
$ 30.55 million $ 169,345
Jul 9, 2020 $ 0.00202
-2.70%
$ 30.76 million $ 415,819
Jul 8, 2020 $ 0.00208
+2.66%
$ 31.62 million $ 377,265
Jul 7, 2020 $ 0.00202
-1.41%
$ 30.78 million $ 307,887
Jul 6, 2020 $ 0.00205
+2.43%
$ 31.22 million $ 664,420
Jul 5, 2020 $ 0.002
+0.28%
$ 30.47 million $ 154,440
Jul 4, 2020 $ 0.002
-0.08%
$ 30.37 million $ 105,397
Jul 3, 2020 $ 0.002
+1.29%
$ 30.39 million $ 170,924
Jul 2, 2020 $ 0.00197
-1.82%
$ 30.01 million $ 173,669
Jul 1, 2020 $ 0.00201
+1.63%
$ 30.55 million $ 201,935
Jun 30, 2020 $ 0.00198
-1.42%
$ 30.08 million $ 181,816
Jun 29, 2020 $ 0.00201
-0.77%
$ 30.52 million $ 209,869
Jun 28, 2020 $ 0.00202
+2.81%
$ 30.74 million $ 233,873
Jun 27, 2020 $ 0.00197
-0.29%
$ 29.9 million $ 256,126
Jun 26, 2020 $ 0.00197
-2.99%
$ 29.99 million $ 229,855
Jun 25, 2020 $ 0.00203
-1.12%
$ 30.91 million $ 123,164
Jun 24, 2020 $ 0.00206
+9.88%
$ 31.27 million $ 1.4 million
Jun 23, 2020 $ 0.00187
+6.35%
$ 28.46 million $ 517,372
Jun 22, 2020 $ 0.00176
+7.29%
$ 26.76 million $ 495,151
Jun 21, 2020 $ 0.00164
+1.68%
$ 24.93 million $ 103,025
Jun 20, 2020 $ 0.00161
+0.86%
$ 24.52 million $ 88,389
Jun 19, 2020 $ 0.0016
-0.44%
$ 24.3 million $ 170,247
Jun 18, 2020 $ 0.00161
-1.78%
$ 24.41 million $ 172,855
Jun 17, 2020 $ 0.00164
-1.27%
$ 24.86 million $ 194,746
Jun 16, 2020 $ 0.00166
+2.26%
$ 25.17 million $ 192,743
Jun 15, 2020 $ 0.00162
+0.62%
$ 24.62 million $ 219,512
Jun 14, 2020 $ 0.00161
-4.22%
$ 24.48 million $ 91,075
Jun 13, 2020 $ 0.00168
+0.58%
$ 25.56 million $ 36,463
Jun 12, 2020 $ 0.00167
+3.68%
$ 25.4 million $ 111,357
Jun 11, 2020 $ 0.00161
-5.04%
$ 24.51 million $ 142,106