Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxChain Token Historical Data

DX Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2025 $0.0₅785
+0.63%
$745,677 $63
Aug 12, 2025 $0.0₅78
+0.00%
$741,000 $52
Aug 11, 2025 $0.0₅78
+0.00%
$741,000 $52
Aug 10, 2025 $0.0₅78
+0.00%
$741,000 $52
Aug 9, 2025 $0.0₅78
+0.00%
$741,000 $52
Aug 8, 2025 $0.0₅78
+0.00%
$741,000 $52
Aug 7, 2025 $0.0₅78
+0.00%
$741,000 $52
Aug 6, 2025 $0.0₅78
+0.00%
$741,000 $52
Aug 5, 2025 $0.0₅78
+0.00%
$741,000 $52
Aug 4, 2025 $0.0₅78
+0.00%
$741,000 $52
Aug 3, 2025 $0.0₅78
+0.00%
$741,000 $52
Aug 2, 2025 $0.0000183
+0.00%
$1.74 million $36
Aug 1, 2025 $0.0₅93
+5.68%
$883,500 $1
Jul 31, 2025 $0.0₅88
+0.00%
$836,000 $8
Jul 30, 2025 $0.0₅88
+0.00%
$836,000 $8
Jul 29, 2025 $0.0₅88
-48.54%
$836,000 $1
Jul 28, 2025 $0.0000171
+0.00%
$1.62 million $4
Jul 27, 2025 $0.0000171
+0.00%
$1.62 million $4
Jul 26, 2025 $0.0000171
+0.00%
$1.62 million $4
Jul 25, 2025 $0.0000171
+4.27%
$1.62 million $4
Jul 24, 2025 $0.0000164
+0.00%
$1.56 million $2
Jul 23, 2025 $0.0000164
+0.00%
$1.56 million $2
Jul 22, 2025 $0.0000164
+0.00%
$1.56 million $2
Jul 21, 2025 $0.0000164
+0.00%
$1.56 million $2
Jul 20, 2025 $0.0000164
+0.00%
$1.56 million $2
Jul 19, 2025 $0.0000164
+0.00%
$1.56 million $2
Jul 18, 2025 $0.0000164
+0.00%
$1.56 million $2
Jul 17, 2025 $0.0000164
+0.00%
$1.56 million $2
Jul 16, 2025 $0.0000164
+0.00%
$1.56 million $2
Jul 15, 2025 $0.0000164
+0.00%
$1.56 million $2
Jul 14, 2025 $0.0000164
+0.00%
$1.56 million $2
Jul 13, 2025 $0.0000164
+0.00%
$1.56 million $2
Jul 12, 2025 $0.0000164
+0.00%
$1.56 million $2
Jul 11, 2025 $0.0000164
+82.22%
$1.56 million $2
Jul 10, 2025 $0.0₅9
+0.00%
$855,000 $19
Jul 9, 2025 $0.0₅9
+0.00%
$855,000 $19
Jul 8, 2025 $0.0₅9
+0.00%
$855,000 $19
Jul 7, 2025 $0.0₅9
+0.00%
$855,000 $19
Jul 6, 2025 $0.0₅9
+0.00%
$855,000 $19
Jul 5, 2025 $0.0₅9
+0.00%
$855,000 $19
Jul 4, 2025 $0.0000135
+0.00%
$1.28 million $1
Jul 3, 2025 $0.0000135
+0.00%
$1.28 million $1
Jul 2, 2025 $0.0000135
+0.00%
$1.28 million $1
Jul 1, 2025 $0.0000135
+0.00%
$1.28 million $1
Jun 30, 2025 $0.0000135
+0.00%
$1.28 million $1
Jun 29, 2025 $0.0000135
+0.00%
$1.28 million $1
Jun 28, 2025 $0.0000135
+0.00%
$1.28 million $1
Jun 27, 2025 $0.0000135
+0.00%
$1.28 million $1
Jun 26, 2025 $0.0000135
+0.00%
$1.28 million $1
Jun 25, 2025 $0.0000135
+0.00%
$1.28 million $1