Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxChain Token Historical Data

DX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 1 PM $0.0₅888
+0.00%
$843,746 $8
Jun 24, 5 PM $0.0₅962
+0.00%
$913,972 $4
Jun 24, 3 PM $0.0₅902
+0.00%
$856,781 $2
Jun 23, 6 AM $0.0₅931
+0.00%
$884,221 $2
Jun 20, 6 AM $0.0₅928
+0.20%
$882,040 $1
Jun 18, 3 PM $0.0₅928
+0.00%
$881,827 $3
Jun 18, 5 AM $0.0₅941
+0.00%
$893,946 $3
Jun 11, 3 AM $0.0₅943
+0.00%
$895,444 $3
Jun 10, 10 PM $0.0₅931
+0.00%
$884,153 $3
Jun 9, 8 PM $0.0₅946
+0.00%
$898,388 $2
Jun 9, 2 PM $0.0₅942
+0.00%
$894,904 $1
Jun 7, 9 AM $0.0₅942
+0.00%
$895,030 $3
Jun 7, 5 AM $0.0₅929
+0.00%
$882,270 $4
Jun 6, 6 AM $0.0₅914
+0.00%
$-- $14
Jun 6, 4 AM $0.0₅905
+0.00%
$859,748 $14
Jun 5, 8 PM $0.0₅914
+0.72%
$867,842 $14
Jun 5, 7 PM $0.0₅894
-0.96%
$849,542 $12
Jun 5, 4 PM $0.0₅92
+0.00%
$873,583 $9
Jun 5, 7 AM $0.0₅93
+0.00%
$883,141 $10
Jun 5, 6 AM $0.0₅927
-0.65%
$880,354 $8
Jun 4, 12 PM $0.0₅952
+0.00%
$904,862 $12
Jun 4, 11 AM $0.0₅942
+0.00%
$895,157 $11
Jun 4, 10 AM $0.0₅941
+0.00%
$894,268 $11
Jun 4, 3 AM $0.0₅968
+0.00%
$919,533 $10
Jun 4, 1 AM $0.0₅963
-1.35%
$914,912 $9
Jun 3, 6 AM $0.0000101
+0.00%
$959,878 $10
Jun 3, 3 AM $0.00001
-0.90%
$954,239 $9
Jun 2, 7 PM $0.0000103
+0.00%
$981,568 $6
Jun 2, 3 PM $0.0000105
+0.00%
$993,216 $6
Jun 2, 6 AM $0.0000106
+0.00%
$1.01 million $16
Jun 1, 9 PM $0.0000109
+0.00%
$1.03 million $18
Jun 1, 6 PM $0.0000107
+0.00%
$1.02 million $16
Jun 1, 2 PM $0.0000106
+0.00%
$1.01 million $16
Jun 1, 12 PM $0.000011
+0.00%
$1.04 million $15
Jun 1, 11 AM $0.0000108
+0.00%
$1.03 million $14
Jun 1, 10 AM $0.0000109
-2.66%
$1.03 million $13
Jun 1, 9 AM $0.000011
+1.20%
$1.04 million $9
Jun 1, 7 AM $0.0000108
+0.00%
$1.02 million $7
Jun 1, 1 AM $0.0000109
+0.00%
$1.04 million $8
May 31, 7 AM $0.0000112
+0.00%
$1.06 million $14
May 31, 3 AM $0.0000114
+0.00%
$1.08 million $14
May 31, 2 AM $0.0000113
+0.00%
$1.07 million $13
May 31, 12 AM $0.0000111
+0.00%
$1.06 million $14
May 30, 7 PM $0.0000111
+0.00%
$1.06 million $12
May 30, 5 PM $0.000011
+0.00%
$1.05 million $10
May 30, 4 PM $0.0000108
+1.05%
$1.03 million $9
May 30, 3 PM $0.0000107
+0.00%
$1.01 million $7
May 30, 2 PM $0.0000106
+0.00%
$1 million $6
May 30, 6 AM $0.0000104
+0.00%
$988,005 $3
May 28, 4 AM $0.0000101
+0.00%
$-- $2