Coinranking
DxChain Token Historical Data
DX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22 | $0.000155 | +259.88% | ||
| May 15 | $0.0000439 | -61.78% | ||
| May 8 | $0.000119 | -29.61% | ||
| May 1 | $0.000172 | -0.90% | ||
| Apr 24 | $0.000176 | -12.72% | ||
| Apr 17 | $0.0002 | -28.01% | ||
| Apr 10 | $0.000288 | -21.23% | ||
| Apr 3 | $0.000364 | -2.71% | ||
| Mar 27 | $0.000374 | -10.12% | ||
| Mar 20 | $0.000407 | +1.06% | ||
| Mar 13 | $0.000389 | +10.66% | ||
| Mar 6 | $0.000338 | -12.82% | ||
| Feb 27 | $0.000388 | -8.34% | ||
| Feb 20 | $0.000423 | -4.55% | ||
| Feb 13 | $0.000443 | +2.00% | ||
| Feb 6 | $0.000435 | +3.71% | ||
| Jan 30 | $0.000418 | +5.10% | ||
| Jan 23 | $0.000395 | -26.48% | ||
| Jan 16 | $0.000538 | +29.71% | ||
| Jan 9 | $0.000414 | +57.15% | ||
| Jan 2 | $0.000264 | +12.50% | ||
| Dec 26 | $0.000234 | -8.74% | ||
| Dec 19 | $0.000257 | +4.40% | ||
| Dec 12 | $0.000246 | -12.35% | ||
| Dec 5 | $0.00028 | -5.24% | ||
| Nov 28 | $0.000295 | -3.13% | ||
| Nov 21 | $0.000292 | +1.45% | ||
| Nov 14 | $0.000293 | +3.54% | ||
| Nov 7 | $0.000283 | -27.58% | ||
| Oct 31 | $0.000393 | -9.18% | ||
| Oct 24 | $0.000431 | +5.32% | ||
| Oct 17 | $0.00041 | -2.07% | ||
| Oct 10 | $0.000418 | -2.18% | ||
| Oct 3 | $0.000427 | +0.05% | ||
| Sep 26 | $0.000427 | -10.84% | ||
| Sep 19 | $0.000463 | -5.55% | ||
| Sep 12 | $0.000491 | -13.21% | ||
| Sep 5 | $0.000566 | -2.30% | ||
| Aug 29 | $0.000579 | -8.36% | ||
| Aug 22 | $0.000632 | -3.52% | ||
| Aug 15 | $0.000655 | -9.07% | ||
| Aug 8 | $0.00072 | +17.27% | ||
| Aug 1 | $0.000614 | +10.76% | ||
| Jul 25 | $0.000555 | +21.12% | ||
| Jul 18 | $0.000458 | +14.13% | ||
| Jul 11 | $0.000402 | -0.85% | ||
| Jul 4 | $0.000406 | +9.60% | ||
| Jun 27 | $0.000371 | +2.74% | ||
| Jun 20 | $0.000361 | +8.93% | ||
| Jun 13 | $0.000331 | -4.97% | ||