DxChain Token Historical Data

DX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.000538
+29.71%
$ 26.89 million $ 1.12 million
Jan 9 $ 0.000414
+57.15%
$ 20.69 million $ 1 million
Jan 2 $ 0.000264
+12.50%
$ 13.18 million $ 954,631
Dec 26 $ 0.000234
-8.74%
$ 11.72 million $ 966,474
Dec 19 $ 0.000257
+4.40%
$ 12.84 million $ 905,754
Dec 12 $ 0.000246
-12.35%
$ 12.28 million $ 877,595
Dec 5 $ 0.00028
-5.24%
$ 14.01 million $ 1.6 million
Nov 28 $ 0.000295
-3.13%
$ 14.77 million $ 881,589
Nov 21 $ 0.000292
+1.45%
$ 15.24 million $ 824,758
Nov 14 $ 0.000293
+3.54%
$ 14.38 million $ 920,862
Nov 7 $ 0.000283
-27.58%
$ 14.17 million $ 989,116
Oct 31 $ 0.000393
-9.18%
$ 19.64 million $ 1.07 million
Oct 24 $ 0.000431
+5.32%
$ 21.56 million $ 1.01 million
Oct 17 $ 0.00041
-2.07%
$ 20.48 million $ 1.01 million
Oct 10 $ 0.000418
-2.18%
$ 20.89 million $ 1.02 million
Oct 3 $ 0.000427
+0.05%
$ 21.36 million $ 1.01 million
Sep 26 $ 0.000427
-10.84%
$ 21.34 million $ 1.04 million
Sep 19 $ 0.000463
-5.55%
$ 23.92 million $ 910,664
Sep 12 $ 0.000491
-13.21%
$ 28.3 million $ 1.11 million
Sep 5 $ 0.000566
-2.30%
$ 29.12 million $ 1.01 million
Aug 29 $ 0.000579
-8.36%
$ 28.96 million $ 1.04 million
Aug 22 $ 0.000632
-3.52%
$ 31.6 million $ 1.03 million
Aug 15 $ 0.000655
-9.07%
$ 32.76 million $ 1.1 million
Aug 8 $ 0.00072
+17.27%
$ 36.01 million $ 938,913
Aug 1 $ 0.000614
+10.76%
$ 30.72 million $ 326,503
Jul 25 $ 0.000555
+21.12%
$ 27.74 million $ 349,107
Jul 18 $ 0.000458
+14.13%
$ 22.91 million $ 372,879
Jul 11 $ 0.000402
-0.85%
$ 20.12 million $ 285,125
Jul 4 $ 0.000406
+9.60%
$ 20.32 million $ 210,969
Jun 27 $ 0.000371
+2.74%
$ 18.54 million $ 164,433
Jun 20 $ 0.000361
+8.93%
$ 18.05 million $ 131,525
Jun 13 $ 0.000331
-4.97%
$ 16.57 million $ 129,254
Jun 6 $ 0.000349
-14.92%
$ 17.43 million $ 200,110
May 30 $ 0.00041
-1.37%
$ 20.49 million $ 224,775
May 23 $ 0.000415
+0.96%
$ 20.75 million $ 136,134
May 16 $ 0.000411
-1.02%
$ 20.55 million $ 34,174
May 9 $ 0.000415
-17.28%
$ 20.77 million $ 163,229
May 2 $ 0.000502
-8.05%
$ 25.08 million $ 194,088
Apr 25 $ 0.000546
-11.24%
$ 27.31 million $ 215,888
Apr 18 $ 0.000619
+61.84%
$ 30.93 million $ 651,877
Apr 11 $ 0.000382
-9.65%
$ 19.11 million $ 203,438
Apr 4 $ 0.000423
-6.64%
$ 21.15 million $ 272,629
Mar 28 $ 0.000453
-8.20%
$ 22.65 million $ 173,621
Mar 21 $ 0.000494
+20.42%
$ 24.68 million $ 184,170
Mar 14 $ 0.00041
+9.80%
$ 20.49 million $ 188,253
Mar 7 $ 0.000373
-0.80%
$ 18.65 million $ 201,907
Feb 28 $ 0.000376
-5.38%
$ 18.8 million $ 272,755
Feb 21 $ 0.000397
-8.83%
$ 19.86 million $ 300,356
Feb 14 $ 0.000436
-2.26%
$ 21.81 million $ 357,844
Feb 7 $ 0.000446
-7.47%
$ 22.3 million $ 363,374