DxChain Token Historical Data

DX Page 40
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.00201
+1.63%
$ 30.55 million $ 201,935
Jun 30, 2020 $ 0.00198
-1.42%
$ 30.08 million $ 181,816
Jun 29, 2020 $ 0.00201
-0.77%
$ 30.52 million $ 209,869
Jun 28, 2020 $ 0.00202
+2.81%
$ 30.74 million $ 233,873
Jun 27, 2020 $ 0.00197
-0.29%
$ 29.9 million $ 256,126
Jun 26, 2020 $ 0.00197
-2.99%
$ 29.99 million $ 229,855
Jun 25, 2020 $ 0.00203
-1.12%
$ 30.91 million $ 123,164
Jun 24, 2020 $ 0.00206
+9.88%
$ 31.27 million $ 1.4 million
Jun 23, 2020 $ 0.00187
+6.35%
$ 28.46 million $ 517,372
Jun 22, 2020 $ 0.00176
+7.29%
$ 26.76 million $ 495,151
Jun 21, 2020 $ 0.00164
+1.68%
$ 24.93 million $ 103,025
Jun 20, 2020 $ 0.00161
+0.86%
$ 24.52 million $ 88,389
Jun 19, 2020 $ 0.0016
-0.44%
$ 24.3 million $ 170,247
Jun 18, 2020 $ 0.00161
-1.78%
$ 24.41 million $ 172,855
Jun 17, 2020 $ 0.00164
-1.27%
$ 24.86 million $ 194,746
Jun 16, 2020 $ 0.00166
+2.26%
$ 25.17 million $ 192,743
Jun 15, 2020 $ 0.00162
+0.62%
$ 24.62 million $ 219,512
Jun 14, 2020 $ 0.00161
-4.22%
$ 24.48 million $ 91,075
Jun 13, 2020 $ 0.00168
+0.58%
$ 25.56 million $ 36,463
Jun 12, 2020 $ 0.00167
+3.68%
$ 25.4 million $ 111,357
Jun 11, 2020 $ 0.00161
-5.04%
$ 24.51 million $ 142,106
Jun 10, 2020 $ 0.0017
-0.46%
$ 25.81 million $ 125,113
Jun 9, 2020 $ 0.00171
+0.73%
$ 25.92 million $ 140,274
Jun 8, 2020 $ 0.00169
-1.53%
$ 25.74 million $ 142,904
Jun 7, 2020 $ 0.00172
+2.29%
$ 26.14 million $ 140,971
Jun 6, 2020 $ 0.00168
+0.14%
$ 25.56 million $ 173,639
Jun 5, 2020 $ 0.00168
+2.61%
$ 25.52 million $ 247,397
Jun 4, 2020 $ 0.00164
+0.53%
$ 24.88 million $ 114,493
Jun 3, 2020 $ 0.00163
+4.33%
$ 24.75 million $ 161,712
Jun 2, 2020 $ 0.00156
-4.21%
$ 23.71 million $ 191,136
Jun 1, 2020 $ 0.00163
+2.78%
$ 24.76 million $ 97,363
May 31, 2020 $ 0.00159
-2.93%
$ 24.1 million $ 116,407
May 30, 2020 $ 0.00163
+3.30%
$ 24.82 million $ 155,057
May 29, 2020 $ 0.00158
-3.30%
$ 24.03 million $ 113,072
May 28, 2020 $ 0.00163
+4.16%
$ 24.83 million $ 93,498
May 27, 2020 $ 0.00157
+6.12%
$ 23.83 million $ 534,207
May 26, 2020 $ 0.00148
-8.56%
$ 22.45 million $ 403,995
May 25, 2020 $ 0.00162
-3.78%
$ 24.55 million $ 827,082
May 24, 2020 $ 0.00168
-2.62%
$ 25.57 million $ 156,181
May 23, 2020 $ 0.00173
-0.75%
$ 26.26 million $ 161,492
May 22, 2020 $ 0.00174
+2.63%
$ 26.45 million $ 236,462
May 21, 2020 $ 0.0017
-4.25%
$ 25.78 million $ 321,240
May 20, 2020 $ 0.00177
-3.32%
$ 26.92 million $ 241,135
May 19, 2020 $ 0.00183
+0.84%
$ 27.84 million $ 309,862
May 18, 2020 $ 0.00182
+1.98%
$ 27.59 million $ 528,517
May 17, 2020 $ 0.00178
+3.05%
$ 27.06 million $ 841,474
May 16, 2020 $ 0.00173
+4.24%
$ 26.28 million $ 371,914
May 15, 2020 $ 0.00166
-4.69%
$ 25.21 million $ 164,667
May 14, 2020 $ 0.00174
+0.63%
$ 26.46 million $ 221,965
May 13, 2020 $ 0.00173
+2.85%
$ 26.29 million $ 264,734