DxChain Token Historical Data

DX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.0017
-0.46%
$ 25.81 million $ 125,113
Jun 9, 2020 $ 0.00171
+0.73%
$ 25.92 million $ 140,274
Jun 8, 2020 $ 0.00169
-1.53%
$ 25.74 million $ 142,904
Jun 7, 2020 $ 0.00172
+2.29%
$ 26.14 million $ 140,971
Jun 6, 2020 $ 0.00168
+0.14%
$ 25.56 million $ 173,639
Jun 5, 2020 $ 0.00168
+2.61%
$ 25.52 million $ 247,397
Jun 4, 2020 $ 0.00164
+0.53%
$ 24.88 million $ 114,493
Jun 3, 2020 $ 0.00163
+4.33%
$ 24.75 million $ 161,712
Jun 2, 2020 $ 0.00156
-4.21%
$ 23.71 million $ 191,136
Jun 1, 2020 $ 0.00163
+2.78%
$ 24.76 million $ 97,363
May 31, 2020 $ 0.00159
-2.93%
$ 24.1 million $ 116,407
May 30, 2020 $ 0.00163
+3.30%
$ 24.82 million $ 155,057
May 29, 2020 $ 0.00158
-3.30%
$ 24.03 million $ 113,072
May 28, 2020 $ 0.00163
+4.16%
$ 24.83 million $ 93,498
May 27, 2020 $ 0.00157
+6.12%
$ 23.83 million $ 534,207
May 26, 2020 $ 0.00148
-8.56%
$ 22.45 million $ 403,995
May 25, 2020 $ 0.00162
-3.78%
$ 24.55 million $ 827,082
May 24, 2020 $ 0.00168
-2.62%
$ 25.57 million $ 156,181
May 23, 2020 $ 0.00173
-0.75%
$ 26.26 million $ 161,492
May 22, 2020 $ 0.00174
+2.63%
$ 26.45 million $ 236,462
May 21, 2020 $ 0.0017
-4.25%
$ 25.78 million $ 321,240
May 20, 2020 $ 0.00177
-3.32%
$ 26.92 million $ 241,135
May 19, 2020 $ 0.00183
+0.84%
$ 27.84 million $ 309,862
May 18, 2020 $ 0.00182
+1.98%
$ 27.59 million $ 528,517
May 17, 2020 $ 0.00178
+3.05%
$ 27.06 million $ 841,474
May 16, 2020 $ 0.00173
+4.24%
$ 26.28 million $ 371,914
May 15, 2020 $ 0.00166
-4.69%
$ 25.21 million $ 164,667
May 14, 2020 $ 0.00174
+0.63%
$ 26.46 million $ 221,965
May 13, 2020 $ 0.00173
+2.85%
$ 26.29 million $ 264,734
May 12, 2020 $ 0.00168
+0.62%
$ 25.55 million $ 222,005
May 11, 2020 $ 0.00167
-2.01%
$ 25.39 million $ 284,913
May 10, 2020 $ 0.0017
-4.99%
$ 25.91 million $ 413,996
May 9, 2020 $ 0.00179
-0.55%
$ 27.28 million $ 244,620
May 8, 2020 $ 0.0018
-1.74%
$ 27.44 million $ 240,375
May 7, 2020 $ 0.00184
+4.47%
$ 27.93 million $ 354,806
May 6, 2020 $ 0.00176
-0.24%
$ 26.8 million $ 304,627
May 5, 2020 $ 0.00177
+1.44%
$ 26.86 million $ 227,827
May 4, 2020 $ 0.00174
-3.35%
$ 26.5 million $ 272,942
May 3, 2020 $ 0.0018
-0.52%
$ 27.41 million $ 182,490
May 2, 2020 $ 0.00181
+1.99%
$ 27.56 million $ 87,857
May 1, 2020 $ 0.00178
+6.39%
$ 27.02 million $ 328,112
Apr 30, 2020 $ 0.00167
-4.12%
$ 25.38 million $ 159,614
Apr 29, 2020 $ 0.00174
+5.26%
$ 26.47 million $ 229,552
Apr 28, 2020 $ 0.00166
-0.03%
$ 25.16 million $ 64,507
Apr 27, 2020 $ 0.00166
+3.94%
$ 25.17 million $ 453,111
Apr 26, 2020 $ 0.00159
+2.68%
$ 24.21 million $ 149,542
Apr 25, 2020 $ 0.00155
+1.90%
$ 23.58 million $ 96,905
Apr 24, 2020 $ 0.00152
+0.80%
$ 23.14 million $ 94,266
Apr 23, 2020 $ 0.00151
+1.06%
$ 22.95 million $ 167,689
Apr 22, 2020 $ 0.00149
+5.12%
$ 22.69 million $ 78,562