Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DxChain Token Historical Data

DX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2020 $0.00206
+0.40%
$31.25 million $305,608
Jul 15, 2020 $0.00205
+0.37%
$31.13 million $192,356
Jul 14, 2020 $0.00204
+1.18%
$31.02 million $271,374
Jul 13, 2020 $0.00202
-1.43%
$30.67 million $185,363
Jul 12, 2020 $0.00205
+1.35%
$31.1 million $120,087
Jul 11, 2020 $0.00202
+0.41%
$30.68 million $21,088
Jul 10, 2020 $0.00201
-0.71%
$30.55 million $169,345
Jul 9, 2020 $0.00202
-2.70%
$30.76 million $415,819
Jul 8, 2020 $0.00208
+2.66%
$31.62 million $377,265
Jul 7, 2020 $0.00202
-1.41%
$30.78 million $307,887
Jul 6, 2020 $0.00205
+2.43%
$31.22 million $664,420
Jul 5, 2020 $0.002
+0.28%
$30.47 million $154,440
Jul 4, 2020 $0.002
-0.08%
$30.37 million $105,397
Jul 3, 2020 $0.002
+1.29%
$30.39 million $170,924
Jul 2, 2020 $0.00197
-1.82%
$30.01 million $173,669
Jul 1, 2020 $0.00201
+1.63%
$30.55 million $201,935
Jun 30, 2020 $0.00198
-1.42%
$30.08 million $181,816
Jun 29, 2020 $0.00201
-0.77%
$30.52 million $209,869
Jun 28, 2020 $0.00202
+2.81%
$30.74 million $233,873
Jun 27, 2020 $0.00197
-0.29%
$29.9 million $256,126
Jun 26, 2020 $0.00197
-2.99%
$29.99 million $229,855
Jun 25, 2020 $0.00203
-1.12%
$30.91 million $123,164
Jun 24, 2020 $0.00206
+9.88%
$31.27 million $1.4 million
Jun 23, 2020 $0.00187
+6.35%
$28.46 million $517,372
Jun 22, 2020 $0.00176
+7.29%
$26.76 million $495,151
Jun 21, 2020 $0.00164
+1.68%
$24.93 million $103,025
Jun 20, 2020 $0.00161
+0.86%
$24.52 million $88,389
Jun 19, 2020 $0.0016
-0.44%
$24.3 million $170,247
Jun 18, 2020 $0.00161
-1.78%
$24.41 million $172,855
Jun 17, 2020 $0.00164
-1.27%
$24.86 million $194,746
Jun 16, 2020 $0.00166
+2.26%
$25.17 million $192,743
Jun 15, 2020 $0.00162
+0.62%
$24.62 million $219,512
Jun 14, 2020 $0.00161
-4.22%
$24.48 million $91,075
Jun 13, 2020 $0.00168
+0.58%
$25.56 million $36,463
Jun 12, 2020 $0.00167
+3.68%
$25.4 million $111,357
Jun 11, 2020 $0.00161
-5.04%
$24.51 million $142,106
Jun 10, 2020 $0.0017
-0.46%
$25.81 million $125,113
Jun 9, 2020 $0.00171
+0.73%
$25.92 million $140,274
Jun 8, 2020 $0.00169
-1.53%
$25.74 million $142,904
Jun 7, 2020 $0.00172
+2.29%
$26.14 million $140,971
Jun 6, 2020 $0.00168
+0.14%
$25.56 million $173,639
Jun 5, 2020 $0.00168
+2.61%
$25.52 million $247,397
Jun 4, 2020 $0.00164
+0.53%
$24.88 million $114,493
Jun 3, 2020 $0.00163
+4.33%
$24.75 million $161,712
Jun 2, 2020 $0.00156
-4.21%
$23.71 million $191,136
Jun 1, 2020 $0.00163
+2.78%
$24.76 million $97,363
May 31, 2020 $0.00159
-2.93%
$24.1 million $116,407
May 30, 2020 $0.00163
+3.30%
$24.82 million $155,057
May 29, 2020 $0.00158
-3.30%
$24.03 million $113,072
May 28, 2020 $0.00163
+4.16%
$24.83 million $93,498