DxChain Token Historical Data

DX Page 41
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.00142
+0.68%
$ 21.59 million $ 64,320
Apr 20, 2020 $ 0.00141
-7.32%
$ 21.44 million $ 136,278
Apr 19, 2020 $ 0.00152
-2.32%
$ 23.14 million $ 106,461
Apr 18, 2020 $ 0.00156
+3.33%
$ 23.68 million $ 186,437
Apr 17, 2020 $ 0.00151
+0.15%
$ 22.91 million $ 169,875
Apr 16, 2020 $ 0.0015
+6.70%
$ 22.87 million $ 170,972
Apr 15, 2020 $ 0.00141
-0.76%
$ 21.44 million $ 155,343
Apr 14, 2020 $ 0.00142
+4.65%
$ 21.6 million $ 113,518
Apr 13, 2020 $ 0.00136
+0.21%
$ 20.64 million $ 81,737
Apr 12, 2020 $ 0.00136
+0.52%
$ 20.61 million $ 39,429
Apr 11, 2020 $ 0.00135
-0.36%
$ 20.5 million $ 34,900
Apr 10, 2020 $ 0.00135
-3.46%
$ 20.56 million $ 158,000
Apr 9, 2020 $ 0.0014
-1.54%
$ 21.31 million $ 44,638
Apr 8, 2020 $ 0.00142
+2.39%
$ 21.64 million $ 64,610
Apr 7, 2020 $ 0.00139
-7.78%
$ 21.13 million $ 180,934
Apr 6, 2020 $ 0.00151
+15.72%
$ 22.91 million $ 344,990
Apr 5, 2020 $ 0.0013
-0.80%
$ 19.8 million $ 86,352
Apr 4, 2020 $ 0.00131
+2.57%
$ 19.96 million $ 41,372
Apr 3, 2020 $ 0.00128
-0.57%
$ 19.46 million $ 111,532
Apr 2, 2020 $ 0.00129
-0.17%
$ 19.56 million $ 184,179
Apr 1, 2020 $ 0.00129
-0.73%
$ 19.6 million $ 226,616
Mar 31, 2020 $ 0.0013
+1.96%
$ 19.76 million $ 161,010
Mar 30, 2020 $ 0.00128
+7.34%
$ 19.39 million $ 160,713
Mar 29, 2020 $ 0.00119
-2.82%
$ 18.08 million $ 38,937
Mar 28, 2020 $ 0.00122
+0.57%
$ 18.61 million $ 131,215
Mar 27, 2020 $ 0.00122
-5.71%
$ 18.5 million $ 186,753
Mar 26, 2020 $ 0.00129
+0.71%
$ 19.62 million $ 126,231
Mar 25, 2020 $ 0.00128
+0.25%
$ 19.47 million $ 157,608
Mar 24, 2020 $ 0.00128
-2.45%
$ 19.43 million $ 210,215
Mar 23, 2020 $ 0.00131
+7.17%
$ 19.9 million $ 174,597
Mar 22, 2020 $ 0.00122
-5.87%
$ 18.57 million $ 125,839
Mar 21, 2020 $ 0.0013
+0.21%
$ 19.72 million $ 240,598
Mar 20, 2020 $ 0.00129
-3.59%
$ 19.65 million $ 330,113
Mar 19, 2020 $ 0.00134
+6.73%
$ 20.38 million $ 344,528
Mar 18, 2020 $ 0.00126
-4.85%
$ 19.09 million $ 188,342
Mar 17, 2020 $ 0.00132
+4.56%
$ 20.11 million $ 274,602
Mar 16, 2020 $ 0.00126
-7.18%
$ 19.2 million $ 501,154
Mar 15, 2020 $ 0.00136
+6.85%
$ 20.69 million $ 348,348
Mar 14, 2020 $ 0.00127
-9.86%
$ 19.38 million $ 186,921
Mar 13, 2020 $ 0.00141
+35.00%
$ 21.42 million $ 768,532
Mar 12, 2020 $ 0.00105
-33.05%
$ 15.9 million $ 847,840
Mar 11, 2020 $ 0.00156
-0.32%
$ 23.75 million $ 381,505
Mar 10, 2020 $ 0.00157
-5.00%
$ 23.82 million $ 347,043
Mar 9, 2020 $ 0.00164
-1.84%
$ 25 million $ 455,519
Mar 8, 2020 $ 0.00168
-9.04%
$ 25.47 million $ 595,940
Mar 7, 2020 $ 0.00184
-0.62%
$ 28 million $ 374,825
Mar 6, 2020 $ 0.00185
+9.36%
$ 28.15 million $ 425,533
Mar 5, 2020 $ 0.00169
+4.33%
$ 25.71 million $ 179,862
Mar 4, 2020 $ 0.00162
+3.03%
$ 24.62 million $ 136,167
Mar 3, 2020 $ 0.00157
+3.79%
$ 23.9 million $ 232,236