DxChain Token Historical Data

DX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.00151
-3.41%
$ 23.02 million $ 504,540
Mar 1, 2020 $ 0.00157
-14.29%
$ 23.83 million $ 517,088
Feb 29, 2020 $ 0.00183
+10.83%
$ 27.84 million $ 437,082
Feb 28, 2020 $ 0.00165
-9.22%
$ 25.12 million $ 682,680
Feb 27, 2020 $ 0.00182
+1.52%
$ 27.59 million $ 515,797
Feb 26, 2020 $ 0.00179
-12.49%
$ 27.19 million $ 1.01 million
Feb 25, 2020 $ 0.00205
+2.24%
$ 31.14 million $ 1.08 million
Feb 24, 2020 $ 0.002
-1.15%
$ 30.47 million $ 1.36 million
Feb 23, 2020 $ 0.00203
+7.47%
$ 30.81 million $ 889,306
Feb 22, 2020 $ 0.00189
+5.61%
$ 28.67 million $ 1.21 million
Feb 21, 2020 $ 0.00179
+10.96%
$ 27.14 million $ 1.11 million
Feb 20, 2020 $ 0.00161
+6.88%
$ 24.47 million $ 635,465
Feb 19, 2020 $ 0.00151
+1.29%
$ 22.91 million $ 718,151
Feb 18, 2020 $ 0.00149
+10.94%
$ 22.6 million $ 1.1 million
Feb 17, 2020 $ 0.00134
+0.81%
$ 20.38 million $ 880,565
Feb 16, 2020 $ 0.00133
+1.39%
$ 20.23 million $ 261,771
Feb 15, 2020 $ 0.00131
-0.19%
$ 19.95 million $ 435,854
Feb 14, 2020 $ 0.00132
-0.69%
$ 19.99 million $ 532,710
Feb 13, 2020 $ 0.00132
+0.93%
$ 20.13 million $ 552,198
Feb 12, 2020 $ 0.00131
+9.30%
$ 19.95 million $ 572,310
Feb 11, 2020 $ 0.0012
+13.45%
$ 18.25 million $ 813,275
Feb 10, 2020 $ 0.00106
+2.86%
$ 16.09 million $ 246,373
Feb 9, 2020 $ 0.00103
+0.15%
$ 15.64 million $ 193,584
Feb 8, 2020 $ 0.00103
+0.05%
$ 15.62 million $ 303,447
Feb 7, 2020 $ 0.00103
-3.09%
$ 15.62 million $ 321,378
Feb 6, 2020 $ 0.00106
+1.49%
$ 16.12 million $ 351,554
Feb 5, 2020 $ 0.00105
-0.52%
$ 15.89 million $ 286,417
Feb 4, 2020 $ 0.00105
+8.70%
$ 15.98 million $ 210,774
Feb 3, 2020 $ 0.000967
-2.69%
$ 14.7 million $ 78,704
Feb 2, 2020 $ 0.000993
-0.93%
$ 15.1 million $ 199,464
Feb 1, 2020 $ 0.001
-4.16%
$ 15.24 million $ 110,267
Jan 31, 2020 $ 0.00105
-4.48%
$ 15.9 million $ 206,611
Jan 30, 2020 $ 0.00109
-4.20%
$ 16.65 million $ 192,573
Jan 29, 2020 $ 0.00114
-4.20%
$ 17.38 million $ 124,862
Jan 28, 2020 $ 0.00119
+0.15%
$ 18.15 million $ 137,140
Jan 27, 2020 $ 0.00119
-0.07%
$ 18.12 million $ 84,411
Jan 26, 2020 $ 0.00119
-0.43%
$ 18.14 million $ 123,105
Jan 25, 2020 $ 0.0012
-2.41%
$ 18.22 million $ 53,728
Jan 24, 2020 $ 0.00123
-0.33%
$ 18.67 million $ 97,086
Jan 23, 2020 $ 0.00123
-1.47%
$ 18.74 million $ 102,587
Jan 22, 2020 $ 0.00125
-1.35%
$ 19.02 million $ 182,247
Jan 21, 2020 $ 0.00127
-1.12%
$ 19.28 million $ 141,557
Jan 20, 2020 $ 0.00128
+0.81%
$ 19.51 million $ 165,990
Jan 19, 2020 $ 0.00127
+3.37%
$ 19.34 million $ 435,063
Jan 18, 2020 $ 0.00123
+1.94%
$ 18.71 million $ 222,940
Jan 17, 2020 $ 0.00121
+1.57%
$ 18.38 million $ 239,788
Jan 16, 2020 $ 0.00119
+3.54%
$ 18.09 million $ 394,952
Jan 15, 2020 $ 0.00115
-0.51%
$ 17.47 million $ 272,191
Jan 14, 2020 $ 0.00116
-5.14%
$ 17.57 million $ 567,095
Jan 13, 2020 $ 0.00122
+33.84%
$ 18.53 million $ 865,172