Coinranking
DxChain Token Historical Data
DX
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 2020 | $0.00157 | +6.12% | ||
| May 26, 2020 | $0.00148 | -8.56% | ||
| May 25, 2020 | $0.00162 | -3.78% | ||
| May 24, 2020 | $0.00168 | -2.62% | ||
| May 23, 2020 | $0.00173 | -0.75% | ||
| May 22, 2020 | $0.00174 | +2.63% | ||
| May 21, 2020 | $0.0017 | -4.25% | ||
| May 20, 2020 | $0.00177 | -3.32% | ||
| May 19, 2020 | $0.00183 | +0.84% | ||
| May 18, 2020 | $0.00182 | +1.98% | ||
| May 17, 2020 | $0.00178 | +3.05% | ||
| May 16, 2020 | $0.00173 | +4.24% | ||
| May 15, 2020 | $0.00166 | -4.69% | ||
| May 14, 2020 | $0.00174 | +0.63% | ||
| May 13, 2020 | $0.00173 | +2.85% | ||
| May 12, 2020 | $0.00168 | +0.62% | ||
| May 11, 2020 | $0.00167 | -2.01% | ||
| May 10, 2020 | $0.0017 | -4.99% | ||
| May 9, 2020 | $0.00179 | -0.55% | ||
| May 8, 2020 | $0.0018 | -1.74% | ||
| May 7, 2020 | $0.00184 | +4.47% | ||
| May 6, 2020 | $0.00176 | -0.24% | ||
| May 5, 2020 | $0.00177 | +1.44% | ||
| May 4, 2020 | $0.00174 | -3.35% | ||
| May 3, 2020 | $0.0018 | -0.52% | ||
| May 2, 2020 | $0.00181 | +1.99% | ||
| May 1, 2020 | $0.00178 | +6.39% | ||
| Apr 30, 2020 | $0.00167 | -4.12% | ||
| Apr 29, 2020 | $0.00174 | +5.26% | ||
| Apr 28, 2020 | $0.00166 | -0.03% | ||
| Apr 27, 2020 | $0.00166 | +3.94% | ||
| Apr 26, 2020 | $0.00159 | +2.68% | ||
| Apr 25, 2020 | $0.00155 | +1.90% | ||
| Apr 24, 2020 | $0.00152 | +0.80% | ||
| Apr 23, 2020 | $0.00151 | +1.06% | ||
| Apr 22, 2020 | $0.00149 | +5.12% | ||
| Apr 21, 2020 | $0.00142 | +0.68% | ||
| Apr 20, 2020 | $0.00141 | -7.32% | ||
| Apr 19, 2020 | $0.00152 | -2.32% | ||
| Apr 18, 2020 | $0.00156 | +3.33% | ||
| Apr 17, 2020 | $0.00151 | +0.15% | ||
| Apr 16, 2020 | $0.0015 | +6.70% | ||
| Apr 15, 2020 | $0.00141 | -0.76% | ||
| Apr 14, 2020 | $0.00142 | +4.65% | ||
| Apr 13, 2020 | $0.00136 | +0.21% | ||
| Apr 12, 2020 | $0.00136 | +0.52% | ||
| Apr 11, 2020 | $0.00135 | -0.36% | ||
| Apr 10, 2020 | $0.00135 | -3.46% | ||
| Apr 9, 2020 | $0.0014 | -1.54% | ||
| Apr 8, 2020 | $0.00142 | +2.39% | ||