DxChain Token Historical Data

DX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.00091
+0.98%
$ 13.84 million $ 139,981
Jan 11, 2020 $ 0.000901
-1.51%
$ 13.7 million $ 131,489
Jan 10, 2020 $ 0.000915
+2.67%
$ 13.91 million $ 151,891
Jan 9, 2020 $ 0.000892
-5.27%
$ 13.55 million $ 122,825
Jan 8, 2020 $ 0.000942
+6.85%
$ 14.31 million $ 266,926
Jan 7, 2020 $ 0.000881
-5.32%
$ 13.4 million $ 158,248
Jan 6, 2020 $ 0.00093
+4.30%
$ 14.15 million $ 105,292
Jan 5, 2020 $ 0.000892
-0.55%
$ 13.56 million $ 137,106
Jan 4, 2020 $ 0.000897
+0.26%
$ 13.64 million $ 292,895
Jan 3, 2020 $ 0.000895
+1.82%
$ 13.6 million $ 92,636
Jan 2, 2020 $ 0.000879
-1.63%
$ 13.36 million $ 37,561
Jan 1, 2020 $ 0.000893
+1.54%
$ 13.58 million $ 36,287
Dec 31, 2019 $ 0.00088
-1.59%
$ 13.37 million $ 78,265
Dec 30, 2019 $ 0.000894
-2.33%
$ 13.59 million $ 168,370
Dec 29, 2019 $ 0.000915
-5.95%
$ 13.91 million $ 205,684
Dec 28, 2019 $ 0.000977
-0.67%
$ 14.85 million $ 65,624
Dec 27, 2019 $ 0.000984
-0.39%
$ 14.95 million $ 86,057
Dec 26, 2019 $ 0.000987
-0.26%
$ 15.01 million $ 153,951
Dec 25, 2019 $ 0.000989
-1.53%
$ 15.04 million $ 147,038
Dec 24, 2019 $ 0.001
-4.71%
$ 15.27 million $ 72,896
Dec 23, 2019 $ 0.00105
-1.43%
$ 16.03 million $ 173,923
Dec 22, 2019 $ 0.00107
+0.12%
$ 16.26 million $ 96,996
Dec 21, 2019 $ 0.00107
+0.38%
$ 16.24 million $ 71,020
Dec 20, 2019 $ 0.00106
-1.53%
$ 16.18 million $ 76,751
Dec 19, 2019 $ 0.00108
-2.03%
$ 16.43 million $ 60,744
Dec 18, 2019 $ 0.0011
+7.71%
$ 16.78 million $ 268,137
Dec 17, 2019 $ 0.00103
-7.96%
$ 15.6 million $ 81,852
Dec 16, 2019 $ 0.00111
-5.49%
$ 16.95 million $ 135,418
Dec 15, 2019 $ 0.00118
+0.59%
$ 17.93 million $ 69,978
Dec 14, 2019 $ 0.00117
-1.16%
$ 17.83 million $ 42,803
Dec 13, 2019 $ 0.00119
+0.16%
$ 18.04 million $ 125,891
Dec 12, 2019 $ 0.00118
+3.45%
$ 18.01 million $ 207,050
Dec 11, 2019 $ 0.00114
+0.20%
$ 17.37 million $ 54,179
Dec 10, 2019 $ 0.00114
-2.56%
$ 17.34 million $ 116,892
Dec 9, 2019 $ 0.00117
-0.27%
$ 17.79 million $ 139,705
Dec 8, 2019 $ 0.00117
-0.49%
$ 17.84 million $ 88,007
Dec 7, 2019 $ 0.00118
+2.03%
$ 17.92 million $ 129,961
Dec 6, 2019 $ 0.00116
+5.19%
$ 17.57 million $ 262,731
Dec 5, 2019 $ 0.0011
-15.48%
$ 16.75 million $ 563,168
Dec 4, 2019 $ 0.00131
+55.27%
$ 19.97 million $ 1.16 million
Dec 3, 2019 $ 0.000846
-7.31%
$ 12.86 million $ 533,299
Dec 2, 2019 $ 0.000913
-8.55%
$ 13.88 million $ 181,127
Dec 1, 2019 $ 0.000998
-1.84%
$ 15.18 million $ 119,773
Nov 30, 2019 $ 0.00102
-2.81%
$ 15.46 million $ 79,589
Nov 29, 2019 $ 0.00105
-0.77%
$ 15.92 million $ 126,708
Nov 28, 2019 $ 0.00106
-0.36%
$ 16.05 million $ 121,162
Nov 27, 2019 $ 0.00106
+0.29%
$ 16.14 million $ 244,661
Nov 26, 2019 $ 0.00106
-0.50%
$ 16.09 million $ 138,725
Nov 25, 2019 $ 0.00106
-1.02%
$ 16.13 million $ 339,198
Nov 24, 2019 $ 0.00107
-1.07%
$ 16.29 million $ 271,701