Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DxChain Token Historical Data

DX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2020 $0.00139
-7.78%
$21.13 million $180,934
Apr 6, 2020 $0.00151
+15.72%
$22.91 million $344,990
Apr 5, 2020 $0.0013
-0.80%
$19.8 million $86,352
Apr 4, 2020 $0.00131
+2.57%
$19.96 million $41,372
Apr 3, 2020 $0.00128
-0.57%
$19.46 million $111,532
Apr 2, 2020 $0.00129
-0.17%
$19.56 million $184,179
Apr 1, 2020 $0.00129
-0.73%
$19.6 million $226,616
Mar 31, 2020 $0.0013
+1.96%
$19.76 million $161,010
Mar 30, 2020 $0.00128
+7.34%
$19.39 million $160,713
Mar 29, 2020 $0.00119
-2.82%
$18.08 million $38,937
Mar 28, 2020 $0.00122
+0.57%
$18.61 million $131,215
Mar 27, 2020 $0.00122
-5.71%
$18.5 million $186,753
Mar 26, 2020 $0.00129
+0.71%
$19.62 million $126,231
Mar 25, 2020 $0.00128
+0.25%
$19.47 million $157,608
Mar 24, 2020 $0.00128
-2.45%
$19.43 million $210,215
Mar 23, 2020 $0.00131
+7.17%
$19.9 million $174,597
Mar 22, 2020 $0.00122
-5.87%
$18.57 million $125,839
Mar 21, 2020 $0.0013
+0.21%
$19.72 million $240,598
Mar 20, 2020 $0.00129
-3.59%
$19.65 million $330,113
Mar 19, 2020 $0.00134
+6.73%
$20.38 million $344,528
Mar 18, 2020 $0.00126
-4.85%
$19.09 million $188,342
Mar 17, 2020 $0.00132
+4.56%
$20.11 million $274,602
Mar 16, 2020 $0.00126
-7.18%
$19.2 million $501,154
Mar 15, 2020 $0.00136
+6.85%
$20.69 million $348,348
Mar 14, 2020 $0.00127
-9.86%
$19.38 million $186,921
Mar 13, 2020 $0.00141
+35.00%
$21.42 million $768,532
Mar 12, 2020 $0.00105
-33.05%
$15.9 million $847,840
Mar 11, 2020 $0.00156
-0.32%
$23.75 million $381,505
Mar 10, 2020 $0.00157
-5.00%
$23.82 million $347,043
Mar 9, 2020 $0.00164
-1.84%
$25 million $455,519
Mar 8, 2020 $0.00168
-9.04%
$25.47 million $595,940
Mar 7, 2020 $0.00184
-0.62%
$28 million $374,825
Mar 6, 2020 $0.00185
+9.36%
$28.15 million $425,533
Mar 5, 2020 $0.00169
+4.33%
$25.71 million $179,862
Mar 4, 2020 $0.00162
+3.03%
$24.62 million $136,167
Mar 3, 2020 $0.00157
+3.79%
$23.9 million $232,236
Mar 2, 2020 $0.00151
-3.41%
$23.02 million $504,540
Mar 1, 2020 $0.00157
-14.29%
$23.83 million $517,088
Feb 29, 2020 $0.00183
+10.83%
$27.84 million $437,082
Feb 28, 2020 $0.00165
-9.22%
$25.12 million $682,680
Feb 27, 2020 $0.00182
+1.52%
$27.59 million $515,797
Feb 26, 2020 $0.00179
-12.49%
$27.19 million $1.01 million
Feb 25, 2020 $0.00205
+2.24%
$31.14 million $1.08 million
Feb 24, 2020 $0.002
-1.15%
$30.47 million $1.36 million
Feb 23, 2020 $0.00203
+7.47%
$30.81 million $889,306
Feb 22, 2020 $0.00189
+5.61%
$28.67 million $1.21 million
Feb 21, 2020 $0.00179
+10.96%
$27.14 million $1.11 million
Feb 20, 2020 $0.00161
+6.88%
$24.47 million $635,465
Feb 19, 2020 $0.00151
+1.29%
$22.91 million $718,151
Feb 18, 2020 $0.00149
+10.94%
$22.6 million $1.1 million