DxChain Token Historical Data

DX Page 44
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.00108
-3.86%
$ 16.47 million $ 339,492
Nov 22, 2019 $ 0.00112
-14.43%
$ 17.06 million $ 1.31 million
Nov 21, 2019 $ 0.00131
-11.59%
$ 19.94 million $ 564,221
Nov 20, 2019 $ 0.00148
-4.98%
$ 22.56 million $ 275,763
Nov 19, 2019 $ 0.00156
-6.42%
$ 23.74 million $ 619,901
Nov 18, 2019 $ 0.00167
+10.90%
$ 25.36 million $ 1.46 million
Nov 17, 2019 $ 0.0015
+0.25%
$ 22.87 million $ 451,645
Nov 16, 2019 $ 0.0015
-9.51%
$ 22.85 million $ 1.97 million
Nov 15, 2019 $ 0.00166
-10.50%
$ 25.25 million $ 509,910
Nov 14, 2019 $ 0.00186
-1.79%
$ 28.21 million $ 1.03 million
Nov 13, 2019 $ 0.00189
-0.05%
$ 28.73 million $ 1.16 million
Nov 12, 2019 $ 0.00189
-9.46%
$ 28.74 million $ 3.95 million
Nov 11, 2019 $ 0.00209
-1.71%
$ 31.74 million $ 6.89 million
Nov 10, 2019 $ 0.00213
+32.72%
$ 32.34 million $ 3.22 million
Nov 9, 2019 $ 0.0016
+23.14%
$ 24.37 million $ 1.81 million
Nov 8, 2019 $ 0.0013
+25.60%
$ 19.79 million $ 1.91 million
Nov 7, 2019 $ 0.00104
+26.90%
$ 15.76 million $ 1.68 million
Nov 6, 2019 $ 0.000817
+9.87%
$ 12.42 million $ 1.06 million
Nov 5, 2019 $ 0.000742
+8.82%
$ 11.28 million $ 1.5 million
Nov 4, 2019 $ 0.000682
+2.43%
$ 10.37 million $ 646,522
Nov 3, 2019 $ 0.000666
+3.19%
$ 10.12 million $ 609,713
Nov 2, 2019 $ 0.000645
-0.83%
$ 9.81 million $ 640,755
Nov 1, 2019 $ 0.000651
+6.38%
$ 9.89 million $ 885,196
Oct 31, 2019 $ 0.000612
+2.70%
$ 9.3 million $ 426,979
Oct 30, 2019 $ 0.000596
+0.27%
$ 9.05 million $ 342,674
Oct 29, 2019 $ 0.000594
+6.02%
$ 9.03 million $ 250,211
Oct 28, 2019 $ 0.00056
-2.41%
$ 8.52 million $ 96,259
Oct 27, 2019 $ 0.000574
+3.61%
$ 8.73 million $ 199,985
Oct 26, 2019 $ 0.000552
-0.66%
$ 8.39 million $ 202,629
Oct 25, 2019 $ 0.000555
+13.63%
$ 8.44 million $ 196,913
Oct 24, 2019 $ 0.000488
-2.38%
$ 7.42 million $ 637,527
Oct 23, 2019 $ 0.0005
-5.33%
$ 7.6 million $ 188,638
Oct 22, 2019 $ 0.000528
-0.74%
$ 8.03 million $ 46,762
Oct 21, 2019 $ 0.000532
-0.53%
$ 8.09 million $ 210,067
Oct 20, 2019 $ 0.000535
+0.21%
$ 8.13 million $ 226,403
Oct 19, 2019 $ 0.000534
-0.36%
$ 8.11 million $ 270,494
Oct 18, 2019 $ 0.000535
-0.43%
$ 8.14 million $ 374,379
Oct 17, 2019 $ 0.000538
-4.52%
$ 8.18 million $ 325,360
Oct 16, 2019 $ 0.000563
-1.40%
$ 8.56 million $ 462,717
Oct 15, 2019 $ 0.000571
+3.09%
$ 8.68 million $ 457,494
Oct 14, 2019 $ 0.000554
+5.50%
$ 8.42 million $ 493,140
Oct 13, 2019 $ 0.000525
+3.97%
$ 7.99 million $ 295,237
Oct 12, 2019 $ 0.000506
-0.42%
$ 7.69 million $ 161,864
Oct 11, 2019 $ 0.000509
-2.84%
$ 7.73 million $ 170,153
Oct 10, 2019 $ 0.000523
-1.29%
$ 7.95 million $ 242,499
Oct 9, 2019 $ 0.000529
+5.04%
$ 8.04 million $ 213,005
Oct 8, 2019 $ 0.000502
-1.17%
$ 7.63 million $ 419,361
Oct 7, 2019 $ 0.000508
+7.27%
$ 7.72 million $ 134,306
Oct 6, 2019 $ 0.000475
-1.65%
$ 7.22 million $ 172,144
Oct 5, 2019 $ 0.000483
-3.84%
$ 7.34 million $ 204,258