DxChain Token Historical Data

DX Page 45
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.000504
+5.52%
$ 7.66 million $ 307,309
Oct 3, 2019 $ 0.000478
-7.39%
$ 7.26 million $ 259,870
Oct 2, 2019 $ 0.000516
+2.62%
$ 7.84 million $ 317,027
Oct 1, 2019 $ 0.000503
+1.94%
$ 7.64 million $ 208,863
Sep 30, 2019 $ 0.000493
+3.88%
$ 7.5 million $ 402,537
Sep 29, 2019 $ 0.000475
-1.49%
$ 7.22 million $ 400,075
Sep 28, 2019 $ 0.000482
+3.54%
$ 7.33 million $ 352,270
Sep 27, 2019 $ 0.000466
+6.47%
$ 7.08 million $ 141,762
Sep 26, 2019 $ 0.000437
+1.08%
$ 6.65 million $ 143,136
Sep 25, 2019 $ 0.000432
+13.53%
$ 6.57 million $ 114,876
Sep 24, 2019 $ 0.000377
-16.06%
$ 5.73 million $ 120,021
Sep 23, 2019 $ 0.000449
+5.23%
$ 6.83 million $ 158,828
Sep 22, 2019 $ 0.000427
-5.76%
$ 6.49 million $ 101,137
Sep 21, 2019 $ 0.000453
-2.29%
$ 6.89 million $ 142,698
Sep 20, 2019 $ 0.000463
+3.25%
$ 7.05 million $ 90,380
Sep 19, 2019 $ 0.000449
-2.81%
$ 6.82 million $ 170,608
Sep 18, 2019 $ 0.000462
+33.18%
$ 7.02 million $ 521,182
Sep 17, 2019 $ 0.000347
+16.61%
$ 5.27 million $ 240,853
Sep 16, 2019 $ 0.000298
+16.89%
$ 4.52 million $ 115,843
Sep 15, 2019 $ 0.000255
+6.72%
$ 3.87 million $ 25,332
Sep 14, 2019 $ 0.000239
+2.09%
$ 3.63 million $ 11,119
Sep 13, 2019 $ 0.000234
+2.41%
$ 3.55 million $ 5,903
Sep 12, 2019 $ 0.000228
-2.64%
$ 3.47 million $ 23,033
Sep 11, 2019 $ 0.000234
+0.45%
$ 3.56 million $ 4,247
Sep 10, 2019 $ 0.000233
-1.32%
$ 3.55 million $ 4,178
Sep 9, 2019 $ 0.000236
+1.00%
$ 3.59 million $ 6,931
Sep 8, 2019 $ 0.000234
+10.30%
$ 3.55 million $ 9,870
Sep 7, 2019 $ 0.000212
+1.67%
$ 3.22 million $ 22,956
Sep 6, 2019 $ 0.000208
-4.31%
$ 3.17 million $ 4,377
Sep 5, 2019 $ 0.000218
-3.79%
$ 3.31 million $ 10,381
Sep 4, 2019 $ 0.000226
+1.25%
$ 3.43 million $ 5,515
Sep 3, 2019 $ 0.000223
-0.26%
$ 3.39 million $ 3,041
Sep 2, 2019 $ 0.000224
+4.51%
$ 3.4 million $ 8,097
Sep 1, 2019 $ 0.000215
-1.81%
$ 3.26 million $ 1,254
Aug 31, 2019 $ 0.000218
-0.63%
$ 3.32 million $ 4,314
Aug 30, 2019 $ 0.00022
+4.02%
$ 3.34 million $ 5,763
Aug 29, 2019 $ 0.000211
-1.21%
$ 3.21 million $ 2,797
Aug 28, 2019 $ 0.000214
-4.61%
$ 3.25 million $ 5,636
Aug 27, 2019 $ 0.000224
-0.91%
$ 3.41 million $ 11,876
Aug 26, 2019 $ 0.000226
-1.15%
$ 3.43 million $ 5,212
Aug 25, 2019 $ 0.000228
+1.06%
$ 3.47 million $ 4,673
Aug 24, 2019 $ 0.000226
-6.55%
$ 3.43 million $ 22,211
Aug 23, 2019 $ 0.000242
+3.01%
$ 3.67 million $ 2,410
Aug 22, 2019 $ 0.000235
+1.06%
$ 3.57 million $ 26,131
Aug 21, 2019 $ 0.000232
-12.75%
$ 3.53 million $ 44,652
Aug 20, 2019 $ 0.000266
+1.39%
$ 4.05 million $ 31,195
Aug 19, 2019 $ 0.000261
+1.14%
$ 3.97 million $ 16,772
Aug 18, 2019 $ 0.000259
+1.29%
$ 3.93 million $ 4,889
Aug 17, 2019 $ 0.000255
+3.60%
$ 3.88 million $ 10,529
Aug 16, 2019 $ 0.000245
+0.75%
$ 3.73 million $ 7,150