Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DxChain Token Historical Data

DX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2019 $0.000977
-0.67%
$14.85 million $65,624
Dec 27, 2019 $0.000984
-0.39%
$14.95 million $86,057
Dec 26, 2019 $0.000987
-0.26%
$15.01 million $153,951
Dec 25, 2019 $0.000989
-1.53%
$15.04 million $147,038
Dec 24, 2019 $0.001
-4.71%
$15.27 million $72,896
Dec 23, 2019 $0.00105
-1.43%
$16.03 million $173,923
Dec 22, 2019 $0.00107
+0.12%
$16.26 million $96,996
Dec 21, 2019 $0.00107
+0.38%
$16.24 million $71,020
Dec 20, 2019 $0.00106
-1.53%
$16.18 million $76,751
Dec 19, 2019 $0.00108
-2.03%
$16.43 million $60,744
Dec 18, 2019 $0.0011
+7.71%
$16.78 million $268,137
Dec 17, 2019 $0.00103
-7.96%
$15.6 million $81,852
Dec 16, 2019 $0.00111
-5.49%
$16.95 million $135,418
Dec 15, 2019 $0.00118
+0.59%
$17.93 million $69,978
Dec 14, 2019 $0.00117
-1.16%
$17.83 million $42,803
Dec 13, 2019 $0.00119
+0.16%
$18.04 million $125,891
Dec 12, 2019 $0.00118
+3.45%
$18.01 million $207,050
Dec 11, 2019 $0.00114
+0.20%
$17.37 million $54,179
Dec 10, 2019 $0.00114
-2.56%
$17.34 million $116,892
Dec 9, 2019 $0.00117
-0.27%
$17.79 million $139,705
Dec 8, 2019 $0.00117
-0.49%
$17.84 million $88,007
Dec 7, 2019 $0.00118
+2.03%
$17.92 million $129,961
Dec 6, 2019 $0.00116
+5.19%
$17.57 million $262,731
Dec 5, 2019 $0.0011
-15.48%
$16.75 million $563,168
Dec 4, 2019 $0.00131
+55.27%
$19.97 million $1.16 million
Dec 3, 2019 $0.000846
-7.31%
$12.86 million $533,299
Dec 2, 2019 $0.000913
-8.55%
$13.88 million $181,127
Dec 1, 2019 $0.000998
-1.84%
$15.18 million $119,773
Nov 30, 2019 $0.00102
-2.81%
$15.46 million $79,589
Nov 29, 2019 $0.00105
-0.77%
$15.92 million $126,708
Nov 28, 2019 $0.00106
-0.36%
$16.05 million $121,162
Nov 27, 2019 $0.00106
+0.29%
$16.14 million $244,661
Nov 26, 2019 $0.00106
-0.50%
$16.09 million $138,725
Nov 25, 2019 $0.00106
-1.02%
$16.13 million $339,198
Nov 24, 2019 $0.00107
-1.07%
$16.29 million $271,701
Nov 23, 2019 $0.00108
-3.86%
$16.47 million $339,492
Nov 22, 2019 $0.00112
-14.43%
$17.06 million $1.31 million
Nov 21, 2019 $0.00131
-11.59%
$19.94 million $564,221
Nov 20, 2019 $0.00148
-4.98%
$22.56 million $275,763
Nov 19, 2019 $0.00156
-6.42%
$23.74 million $619,901
Nov 18, 2019 $0.00167
+10.90%
$25.36 million $1.46 million
Nov 17, 2019 $0.0015
+0.25%
$22.87 million $451,645
Nov 16, 2019 $0.0015
-9.51%
$22.85 million $1.97 million
Nov 15, 2019 $0.00166
-10.50%
$25.25 million $509,910
Nov 14, 2019 $0.00186
-1.79%
$28.21 million $1.03 million
Nov 13, 2019 $0.00189
-0.05%
$28.73 million $1.16 million
Nov 12, 2019 $0.00189
-9.46%
$28.74 million $3.95 million
Nov 11, 2019 $0.00209
-1.71%
$31.74 million $6.89 million
Nov 10, 2019 $0.00213
+32.72%
$32.34 million $3.22 million
Nov 9, 2019 $0.0016
+23.14%
$24.37 million $1.81 million