DxChain Token Historical Data

DX Page 46
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.000242
-2.28%
$ 3.68 million $ 11,699
Aug 14, 2019 $ 0.000247
-7.04%
$ 3.75 million $ 22,093
Aug 13, 2019 $ 0.000266
+1.66%
$ 4.04 million $ 34,465
Aug 12, 2019 $ 0.000262
-3.15%
$ 3.98 million $ 6,731
Aug 11, 2019 $ 0.00027
+1.80%
$ 4.1 million $ 7,615
Aug 10, 2019 $ 0.000265
+0.57%
$ 4.03 million $ 7,173
Aug 9, 2019 $ 0.000264
-1.88%
$ 4.02 million $ 7,051
Aug 8, 2019 $ 0.00027
-1.81%
$ 4.1 million $ 23,041
Aug 7, 2019 $ 0.000275
+3.26%
$ 4.18 million $ 8,656
Aug 6, 2019 $ 0.000266
-4.26%
$ 4.04 million $ 18,716
Aug 5, 2019 $ 0.000278
-1.59%
$ 4.22 million $ 35,218
Aug 4, 2019 $ 0.000282
+0.56%
$ 4.29 million $ 21,959
Aug 3, 2019 $ 0.000281
+1.60%
$ 4.27 million $ 13,222
Aug 2, 2019 $ 0.000276
+2.95%
$ 4.2 million $ 4,295
Aug 1, 2019 $ 0.000268
-2.94%
$ 4.08 million $ 10,157
Jul 31, 2019 $ 0.000277
+5.43%
$ 4.2 million $ 7,574
Jul 30, 2019 $ 0.000262
-7.68%
$ 3.99 million $ 21,865
Jul 29, 2019 $ 0.000284
+3.21%
$ 4.32 million $ 10,051
Jul 28, 2019 $ 0.000275
+2.22%
$ 4.19 million $ 7,500
Jul 27, 2019 $ 0.000269
-1.94%
$ 4.09 million $ 14,792
Jul 26, 2019 $ 0.000275
-1.06%
$ 4.18 million $ 11,718
Jul 25, 2019 $ 0.000278
-0.62%
$ 4.22 million $ 11,087
Jul 24, 2019 $ 0.000279
+3.25%
$ 4.25 million $ 18,840
Jul 23, 2019 $ 0.000271
-3.34%
$ 4.11 million $ 28,428
Jul 22, 2019 $ 0.00028
+2.21%
$ 4.26 million $ 20,783
Jul 21, 2019 $ 0.000274
-1.51%
$ 4.16 million $ 17,281
Jul 20, 2019 $ 0.000278
+1.06%
$ 4.23 million $ 9,795
Jul 19, 2019 $ 0.000275
-0.35%
$ 4.18 million $ 21,428
Jul 18, 2019 $ 0.000276
+12.23%
$ 4.2 million $ 24,502
Jul 17, 2019 $ 0.000246
+23.08%
$ 3.74 million $ 22,919
Jul 16, 2019 $ 0.0002
-18.70%
$ 3.04 million $ 24,914
Jul 15, 2019 $ 0.000246
+5.98%
$ 3.74 million $ 8,624
Jul 14, 2019 $ 0.000232
-13.61%
$ 3.53 million $ 23,742
Jul 13, 2019 $ 0.000268
-0.85%
$ 4.08 million $ 29,438
Jul 12, 2019 $ 0.000271
+5.51%
$ 4.12 million $ 30,089
Jul 11, 2019 $ 0.000257
-5.36%
$ 3.9 million $ 36,318
Jul 10, 2019 $ 0.000271
-18.00%
$ 4.12 million $ 27,615
Jul 9, 2019 $ 0.000331
+8.49%
$ 5.03 million $ 132,923
Jul 8, 2019 $ 0.000305
+6.08%
$ 4.63 million $ 32,347
Jul 7, 2019 $ 0.000287
+2.60%
$ 4.37 million $ 22,569
Jul 6, 2019 $ 0.00028
+3.24%
$ 4.26 million $ 17,973
Jul 5, 2019 $ 0.000271
-1.06%
$ 4.12 million $ 59,120
Jul 4, 2019 $ 0.000274
-5.02%
$ 4.17 million $ 21,117
Jul 3, 2019 $ 0.000289
+1.19%
$ 4.39 million $ 31,849
Jul 2, 2019 $ 0.000285
+1.96%
$ 4.34 million $ 38,201
Jul 1, 2019 $ 0.00028
-1.99%
$ 4.25 million $ 116,622
Jun 30, 2019 $ 0.000286
-3.70%
$ 4.34 million $ 122,276
Jun 29, 2019 $ 0.000297
-3.12%
$ 4.51 million $ 98,143
Jun 28, 2019 $ 0.000306
+1.98%
$ 4.65 million $ 88,618
Jun 27, 2019 $ 0.0003
-8.78%
$ 4.56 million $ 39,324