Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DxChain Token Historical Data

DX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2019 $0.000449
-2.81%
$6.82 million $170,608
Sep 18, 2019 $0.000462
+33.18%
$7.02 million $521,182
Sep 17, 2019 $0.000347
+16.61%
$5.27 million $240,853
Sep 16, 2019 $0.000298
+16.89%
$4.52 million $115,843
Sep 15, 2019 $0.000255
+6.72%
$3.87 million $25,332
Sep 14, 2019 $0.000239
+2.09%
$3.63 million $11,119
Sep 13, 2019 $0.000234
+2.41%
$3.55 million $5,903
Sep 12, 2019 $0.000228
-2.64%
$3.47 million $23,033
Sep 11, 2019 $0.000234
+0.45%
$3.56 million $4,247
Sep 10, 2019 $0.000233
-1.32%
$3.55 million $4,178
Sep 9, 2019 $0.000236
+1.00%
$3.59 million $6,931
Sep 8, 2019 $0.000234
+10.30%
$3.55 million $9,870
Sep 7, 2019 $0.000212
+1.67%
$3.22 million $22,956
Sep 6, 2019 $0.000208
-4.31%
$3.17 million $4,377
Sep 5, 2019 $0.000218
-3.79%
$3.31 million $10,381
Sep 4, 2019 $0.000226
+1.25%
$3.43 million $5,515
Sep 3, 2019 $0.000223
-0.26%
$3.39 million $3,041
Sep 2, 2019 $0.000224
+4.51%
$3.4 million $8,097
Sep 1, 2019 $0.000215
-1.81%
$3.26 million $1,254
Aug 31, 2019 $0.000218
-0.63%
$3.32 million $4,314
Aug 30, 2019 $0.00022
+4.02%
$3.34 million $5,763
Aug 29, 2019 $0.000211
-1.21%
$3.21 million $2,797
Aug 28, 2019 $0.000214
-4.61%
$3.25 million $5,636
Aug 27, 2019 $0.000224
-0.91%
$3.41 million $11,876
Aug 26, 2019 $0.000226
-1.15%
$3.43 million $5,212
Aug 25, 2019 $0.000228
+1.06%
$3.47 million $4,673
Aug 24, 2019 $0.000226
-6.55%
$3.43 million $22,211
Aug 23, 2019 $0.000242
+3.01%
$3.67 million $2,410
Aug 22, 2019 $0.000235
+1.06%
$3.57 million $26,131
Aug 21, 2019 $0.000232
-12.75%
$3.53 million $44,652
Aug 20, 2019 $0.000266
+1.39%
$4.05 million $31,195
Aug 19, 2019 $0.000261
+1.14%
$3.97 million $16,772
Aug 18, 2019 $0.000259
+1.29%
$3.93 million $4,889
Aug 17, 2019 $0.000255
+3.60%
$3.88 million $10,529
Aug 16, 2019 $0.000245
+0.75%
$3.73 million $7,150
Aug 15, 2019 $0.000242
-2.28%
$3.68 million $11,699
Aug 14, 2019 $0.000247
-7.04%
$3.75 million $22,093
Aug 13, 2019 $0.000266
+1.66%
$4.04 million $34,465
Aug 12, 2019 $0.000262
-3.15%
$3.98 million $6,731
Aug 11, 2019 $0.00027
+1.80%
$4.1 million $7,615
Aug 10, 2019 $0.000265
+0.57%
$4.03 million $7,173
Aug 9, 2019 $0.000264
-1.88%
$4.02 million $7,051
Aug 8, 2019 $0.00027
-1.81%
$4.1 million $23,041
Aug 7, 2019 $0.000275
+3.26%
$4.18 million $8,656
Aug 6, 2019 $0.000266
-4.26%
$4.04 million $18,716
Aug 5, 2019 $0.000278
-1.59%
$4.22 million $35,218
Aug 4, 2019 $0.000282
+0.56%
$4.29 million $21,959
Aug 3, 2019 $0.000281
+1.60%
$4.27 million $13,222
Aug 2, 2019 $0.000276
+2.95%
$4.2 million $4,295
Aug 1, 2019 $0.000268
-2.94%
$4.08 million $10,157