DxChain Token Historical Data

DX Page 47
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.000329
+2.35%
$ 5 million $ 128,351
Jun 25, 2019 $ 0.000322
-0.16%
$ 4.89 million $ 59,234
Jun 24, 2019 $ 0.000322
+1.59%
$ 4.9 million $ 42,291
Jun 23, 2019 $ 0.000317
+2.63%
$ 4.82 million $ 49,620
Jun 22, 2019 $ 0.000309
+4.44%
$ 4.7 million $ 89,775
Jun 21, 2019 $ 0.000296
+2.72%
$ 4.5 million $ 46,036
Jun 20, 2019 $ 0.000288
+1.26%
$ 4.38 million $ 44,677
Jun 19, 2019 $ 0.000284
-1.08%
$ 4.32 million $ 30,000
Jun 18, 2019 $ 0.000288
+0.27%
$ 4.37 million $ 174,812
Jun 17, 2019 $ 0.000287
+0.37%
$ 4.36 million $ 415,856
Jun 16, 2019 $ 0.000286
-3.21%
$ 4.34 million $ 302,477
Jun 15, 2019 $ 0.000295
-2.08%
$ 4.49 million $ 540,505
Jun 14, 2019 $ 0.000301
+2.10%
$ 4.58 million $ 430,963
Jun 13, 2019 $ 0.000295
+1.28%
$ 4.49 million $ 393,459
Jun 12, 2019 $ 0.000292
-2.68%
$ 4.43 million $ 522,177
Jun 11, 2019 $ 0.0003
+1.99%
$ 4.55 million $ 557,691
Jun 10, 2019 $ 0.000294
+2.12%
$ 4.47 million $ 356,793
Jun 9, 2019 $ 0.000288
-3.73%
$ 4.37 million $ 291,604
Jun 8, 2019 $ 0.000299
+0.22%
$ 4.54 million $ 413,222
Jun 7, 2019 $ 0.000298
-5.13%
$ 4.53 million $ 192,522
Jun 6, 2019 $ 0.000314
+2.44%
$ 4.78 million $ 180,674
Jun 5, 2019 $ 0.000307
+4.92%
$ 4.66 million $ 269,023
Jun 4, 2019 $ 0.000292
-6.70%
$ 4.44 million $ 237,175
Jun 3, 2019 $ 0.000313
-6.69%
$ 4.76 million $ 559,887
Jun 2, 2019 $ 0.000336
+16.52%
$ 5.1 million $ 491,898
Jun 1, 2019 $ 0.000288
-1.29%
$ 4.38 million $ 447,888
May 31, 2019 $ 0.000292
-0.90%
$ 4.44 million $ 370,379
May 30, 2019 $ 0.000294
-2.32%
$ 4.48 million $ 268,474
May 29, 2019 $ 0.000301
-4.20%
$ 4.58 million $ 267,199
May 28, 2019 $ 0.000315
-4.65%
$ 4.78 million $ 248,105
May 27, 2019 $ 0.00033
+2.35%
$ 5.02 million $ 338,703
May 26, 2019 $ 0.000322
+6.85%
$ 4.9 million $ 255,123
May 25, 2019 $ 0.000302
+0.53%
$ 4.59 million $ 327,797
May 24, 2019 $ 0.0003
+2.76%
$ 4.56 million $ 186,757
May 23, 2019 $ 0.000292
+2.40%
$ 4.44 million $ 273,974
May 22, 2019 $ 0.000285
-5.11%
$ 4.34 million $ 184,667
May 21, 2019 $ 0.000301
-1.20%
$ 4.57 million $ 189,636
May 20, 2019 $ 0.000304
-0.21%
$ 4.63 million $ 152,116
May 19, 2019 $ 0.000305
+9.22%
$ 4.63 million $ 170,097
May 18, 2019 $ 0.000279
-2.73%
$ 4.24 million $ 170,163
May 17, 2019 $ 0.000287
-3.01%
$ 4.36 million $ 101,960
May 16, 2019 $ 0.000296
+0.15%
$ 4.5 million $ 194,969
May 15, 2019 $ 0.000295
+19.15%
$ 4.49 million $ 191,886
May 14, 2019 $ 0.000248
-2.03%
$ 3.77 million $ 134,925
May 13, 2019 $ 0.000253
-5.69%
$ 3.84 million $ 96,051
May 12, 2019 $ 0.000268
-6.43%
$ 4.07 million $ 77,694
May 11, 2019 $ 0.000286
-0.06%
$ 4.35 million $ 96,066
May 10, 2019 $ 0.000287
+0.61%
$ 4.36 million $ 77,983
May 9, 2019 $ 0.000285
+3.35%
$ 4.33 million $ 114,783
May 8, 2019 $ 0.000276
+11.65%
$ 4.19 million $ 104,323