DxChain Token Historical Data

DX Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.000247
+1.12%
$ 3.75 million $ 84,995
May 6, 2019 $ 0.000244
+2.19%
$ 3.71 million $ 93,243
May 5, 2019 $ 0.000239
+1.31%
$ 3.63 million $ 81,513
May 4, 2019 $ 0.000236
-2.18%
$ 3.58 million $ 89,615
May 3, 2019 $ 0.000241
+0.31%
$ 3.66 million $ 93,645
May 2, 2019 $ 0.00024
+4.27%
$ 3.65 million $ 59,940
May 1, 2019 $ 0.00023
-6.12%
$ 3.5 million $ 68,465
Apr 30, 2019 $ 0.000245
+11.70%
$ 3.73 million $ 31,660
Apr 29, 2019 $ 0.00022
-5.87%
$ 3.34 million $ 60,645
Apr 28, 2019 $ 0.000233
-3.26%
$ 3.54 million $ 95,283
Apr 27, 2019 $ 0.000241
-5.77%
$ 3.66 million $ 99,668
Apr 26, 2019 $ 0.000255
-2.37%
$ 3.88 million $ 97,073
Apr 25, 2019 $ 0.000262
-1.35%
$ 3.98 million $ 140,857
Apr 24, 2019 $ 0.000265
-1.66%
$ 4.03 million $ 141,433
Apr 23, 2019 $ 0.00027
+4.25%
$ 4.1 million $ 142,779
Apr 22, 2019 $ 0.000259
+4.29%
$ 3.93 million $ 168,370
Apr 21, 2019 $ 0.000248
-3.36%
$ 3.77 million $ 112,788
Apr 20, 2019 $ 0.000257
-0.73%
$ 3.9 million $ 122,373
Apr 19, 2019 $ 0.000259
-0.89%
$ 3.93 million $ 137,459
Apr 18, 2019 $ 0.000261
+5.20%
$ 3.97 million $ 129,425
Apr 17, 2019 $ 0.000248
-0.82%
$ 3.77 million $ 131,431
Apr 16, 2019 $ 0.00025
-0.08%
$ 3.8 million $ 127,496
Apr 15, 2019 $ 0.00025
-1.84%
$ 3.8 million $ 112,439
Apr 14, 2019 $ 0.000255
-0.77%
$ 3.88 million $ 119,899
Apr 13, 2019 $ 0.000257
-6.12%
$ 3.91 million $ 126,670
Apr 12, 2019 $ 0.000274
+8.19%
$ 4.16 million $ 133,318
Apr 11, 2019 $ 0.000253
-8.28%
$ 3.85 million $ 154,684
Apr 10, 2019 $ 0.000276
+0.58%
$ 4.19 million $ 143,866
Apr 9, 2019 $ 0.000274
-3.27%
$ 4.17 million $ 157,049
Apr 8, 2019 $ 0.000284
-4.24%
$ 4.31 million $ 294,221
Apr 7, 2019 $ 0.000296
+16.83%
$ 4.5 million $ 195,368
Apr 6, 2019 $ 0.000253
-3.37%
$ 3.85 million $ 187,659
Apr 5, 2019 $ 0.000262
+0.67%
$ 3.99 million $ 164,133
Apr 4, 2019 $ 0.00026
-2.60%
$ 3.96 million $ 235,903
Apr 3, 2019 $ 0.000268
-5.36%
$ 4.07 million $ 233,028
Apr 2, 2019 $ 0.000283
+10.16%
$ 4.3 million $ 226,871
Apr 1, 2019 $ 0.000257
+10.71%
$ 3.9 million $ 600,247
Mar 31, 2019 $ 0.000232
-2.80%
$ 3.52 million $ 1.56 million
Mar 30, 2019 $ 0.000239
-3.62%
$ 3.63 million $ 1.46 million
Mar 29, 2019 $ 0.000248
+7.93%
$ 3.77 million $ 204,755
Mar 28, 2019 $ 0.00023
-0.01%
$ 3.5 million $ 710,111
Mar 27, 2019 $ 0.00023
+0.66%
$ 3.5 million $ 2.18 million
Mar 26, 2019 $ 0.000228
-2.00%
$ 3.47 million $ 262,670
Mar 25, 2019 $ 0.000233
+3.98%
$ 3.54 million $ 1.4 million
Mar 24, 2019 $ 0.000224
-2.77%
$ 3.4 million $ 130,197
Mar 23, 2019 $ 0.00023
-8.76%
$ 3.5 million $ 126,594
Mar 22, 2019 $ 0.000252
+32.72%
$ 3.84 million $ 105,130
Mar 21, 2019 $ 0.00019
-1.97%
$ 2.89 million $ 112,698
Mar 20, 2019 $ 0.000194
+3.36%
$ 2.95 million $ 105,921
Mar 19, 2019 $ 0.000188
+0.48%
$ 2.85 million $ 107,848