Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DxChain Token Historical Data

DX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2019 $0.000277
+5.43%
$4.2 million $7,574
Jul 30, 2019 $0.000262
-7.68%
$3.99 million $21,865
Jul 29, 2019 $0.000284
+3.21%
$4.32 million $10,051
Jul 28, 2019 $0.000275
+2.22%
$4.19 million $7,500
Jul 27, 2019 $0.000269
-1.94%
$4.09 million $14,792
Jul 26, 2019 $0.000275
-1.06%
$4.18 million $11,718
Jul 25, 2019 $0.000278
-0.62%
$4.22 million $11,087
Jul 24, 2019 $0.000279
+3.25%
$4.25 million $18,840
Jul 23, 2019 $0.000271
-3.34%
$4.11 million $28,428
Jul 22, 2019 $0.00028
+2.21%
$4.26 million $20,783
Jul 21, 2019 $0.000274
-1.51%
$4.16 million $17,281
Jul 20, 2019 $0.000278
+1.06%
$4.23 million $9,795
Jul 19, 2019 $0.000275
-0.35%
$4.18 million $21,428
Jul 18, 2019 $0.000276
+12.23%
$4.2 million $24,502
Jul 17, 2019 $0.000246
+23.08%
$3.74 million $22,919
Jul 16, 2019 $0.0002
-18.70%
$3.04 million $24,914
Jul 15, 2019 $0.000246
+5.98%
$3.74 million $8,624
Jul 14, 2019 $0.000232
-13.61%
$3.53 million $23,742
Jul 13, 2019 $0.000268
-0.85%
$4.08 million $29,438
Jul 12, 2019 $0.000271
+5.51%
$4.12 million $30,089
Jul 11, 2019 $0.000257
-5.36%
$3.9 million $36,318
Jul 10, 2019 $0.000271
-18.00%
$4.12 million $27,615
Jul 9, 2019 $0.000331
+8.49%
$5.03 million $132,923
Jul 8, 2019 $0.000305
+6.08%
$4.63 million $32,347
Jul 7, 2019 $0.000287
+2.60%
$4.37 million $22,569
Jul 6, 2019 $0.00028
+3.24%
$4.26 million $17,973
Jul 5, 2019 $0.000271
-1.06%
$4.12 million $59,120
Jul 4, 2019 $0.000274
-5.02%
$4.17 million $21,117
Jul 3, 2019 $0.000289
+1.19%
$4.39 million $31,849
Jul 2, 2019 $0.000285
+1.96%
$4.34 million $38,201
Jul 1, 2019 $0.00028
-1.99%
$4.25 million $116,622
Jun 30, 2019 $0.000286
-3.70%
$4.34 million $122,276
Jun 29, 2019 $0.000297
-3.12%
$4.51 million $98,143
Jun 28, 2019 $0.000306
+1.98%
$4.65 million $88,618
Jun 27, 2019 $0.0003
-8.78%
$4.56 million $39,324
Jun 26, 2019 $0.000329
+2.35%
$5 million $128,351
Jun 25, 2019 $0.000322
-0.16%
$4.89 million $59,234
Jun 24, 2019 $0.000322
+1.59%
$4.9 million $42,291
Jun 23, 2019 $0.000317
+2.63%
$4.82 million $49,620
Jun 22, 2019 $0.000309
+4.44%
$4.7 million $89,775
Jun 21, 2019 $0.000296
+2.72%
$4.5 million $46,036
Jun 20, 2019 $0.000288
+1.26%
$4.38 million $44,677
Jun 19, 2019 $0.000284
-1.08%
$4.32 million $30,000
Jun 18, 2019 $0.000288
+0.27%
$4.37 million $174,812
Jun 17, 2019 $0.000287
+0.37%
$4.36 million $415,856
Jun 16, 2019 $0.000286
-3.21%
$4.34 million $302,477
Jun 15, 2019 $0.000295
-2.08%
$4.49 million $540,505
Jun 14, 2019 $0.000301
+2.10%
$4.58 million $430,963
Jun 13, 2019 $0.000295
+1.28%
$4.49 million $393,459
Jun 12, 2019 $0.000292
-2.68%
$4.43 million $522,177