DxChain Token Historical Data

DX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 18, 2019 $ 0.000187
-4.95%
$ 2.84 million $ 67,675
Mar 17, 2019 $ 0.000197
-13.88%
$ 3 million $ 64,120
Mar 16, 2019 $ 0.000229
+30.39%
$ 3.48 million $ 93,190
Mar 15, 2019 $ 0.000175
+5.08%
$ 2.67 million $ 42,245
Mar 14, 2019 $ 0.000167
-6.97%
$ 2.54 million $ 39,810
Mar 13, 2019 $ 0.000179
-1.54%
$ 2.73 million $ 49,243
Nov 29, 2018 $ 0.000181
+0.00%
$ 2.75 million $ 4,089
Nov 28, 2018 $ 0.000142
+0.00%
$ 2.16 million $ 3,750
Nov 27, 2018 $ 0.000136
+0.00%
$ 2.06 million $ 3,926
Nov 26, 2018 $ 0.000131
+0.00%
$ 2 million $ 3,820
Nov 25, 2018 $ 0.000151
+0.00%
$ 2.29 million $ 4,292
Nov 24, 2018 $ 0.000148
+0.00%
$ 2.25 million $ 4,307
Nov 23, 2018 $ 0.000144
+0.00%
$ 2.19 million $ 4,525
Nov 22, 2018 $ 0.000149
+0.00%
$ 2.26 million $ 4,500
Nov 21, 2018 $ 0.000158
+0.00%
$ 2.41 million $ 4,634
Nov 20, 2018 $ 0.000179
+0.00%
$ 2.72 million $ 5,282
Nov 19, 2018 $ 0.000196
+0.00%
$ 2.98 million $ 5,598
Nov 18, 2018 $ 0.000205
+0.00%
$ 3.11 million $ 5,553
Nov 17, 2018 $ 0.000209
+0.00%
$ 3.18 million $ 5,591
Nov 16, 2018 $ 0.000217
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000235
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000267
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00027
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000248
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000245
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00026
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000246
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000276
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000289
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000283
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000282
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000298
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000295
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000287
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000287
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000285
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000299
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000308
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00031
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000315
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000322
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000323
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000323
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00033
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000333
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00034
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000343
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000343
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000363
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000353
+0.00%
$ -- $ 6,603