Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DxChain Token Historical Data

DX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2025 $0.0000135
+0.00%
$1.28 million $1
Jun 23, 2025 $0.0000135
+0.00%
$1.28 million $1
Jun 22, 2025 $0.0000135
+0.00%
$1.28 million $1
Jun 21, 2025 $0.0000135
+0.00%
$1.28 million $1
Jun 20, 2025 $0.0000135
-6.25%
$1.28 million $1
Jun 19, 2025 $0.0000144
+0.00%
$1.37 million $6
Jun 18, 2025 $0.0000144
+0.00%
$1.37 million $6
Jun 17, 2025 $0.0000144
+15.20%
$1.37 million $6
Jun 16, 2025 $0.0000125
+0.00%
$1.19 million $5
Jun 15, 2025 $0.0000125
+0.00%
$1.19 million $5
Jun 14, 2025 $0.0000125
-0.79%
$1.19 million $5
Jun 13, 2025 $0.0000126
+38.01%
$1.2 million $11
Jun 12, 2025 $0.0₅913
-3.39%
$867,350 $15,367
Jun 11, 2025 $0.0₅948
-1.25%
$900,600 $50,050
Jun 10, 2025 $0.0₅96
-2.14%
$912,000 $54,520
Jun 9, 2025 $0.0₅981
+3.70%
$931,950 $25,639
Jun 8, 2025 $0.0₅946
-0.32%
$898,700 $37,506
Jun 7, 2025 $0.0₅952
+0.53%
$904,400 $76,044
Jun 6, 2025 $0.0₅947
-6.97%
$899,650 $78,902
Jun 5, 2025 $0.0000133
-4.39%
$1.26 million $93,739
Jun 4, 2025 $0.0000139
-1.91%
$1.32 million $99,149
Jun 3, 2025 $0.0000142
-7.02%
$1.35 million $95,538
Jun 2, 2025 $0.0000151
+2.02%
$1.44 million $93,539
Jun 1, 2025 $0.0000149
-1.84%
$1.42 million $93,995
May 31, 2025 $0.0000152
-1.30%
$1.45 million $96,110
May 30, 2025 $0.0000154
+3.98%
$1.46 million $95,561
May 29, 2025 $0.0000148
-3.39%
$1.41 million $97,276
May 28, 2025 $0.0000153
-8.26%
$1.46 million $96,479
May 27, 2025 $0.0000167
+6.57%
$1.59 million $90,933
May 26, 2025 $0.0000157
+2.69%
$1.49 million $93,450
May 25, 2025 $0.0000152
+8.09%
$1.45 million $87,788
May 24, 2025 $0.0000141
+0.36%
$1.34 million $87,093
May 23, 2025 $0.000014
-1.82%
$1.33 million $80,547
May 22, 2025 $0.0000143
-1.92%
$1.36 million $23,960
May 21, 2025 $0.0000146
+0.83%
$1.39 million $23,990
May 20, 2025 $0.0000144
+0.98%
$1.37 million $22,091
May 19, 2025 $0.0000143
+2.07%
$1.36 million $22,915
May 18, 2025 $0.000014
+1.89%
$1.33 million $23,573
May 17, 2025 $0.0000138
-0.72%
$1.31 million $24,005
May 16, 2025 $0.0000139
-4.15%
$1.32 million $25,300
May 15, 2025 $0.0000145
+2.18%
$1.37 million $22,916
May 14, 2025 $0.0000141
-4.07%
$1.34 million $24,182
May 13, 2025 $0.0000147
+2.34%
$1.4 million $24,389
May 12, 2025 $0.0000144
-0.01%
$1.37 million $21,804
May 11, 2025 $0.0000144
-2.16%
$1.37 million $17,201
May 10, 2025 $0.0000147
-0.60%
$1.4 million $11,020
May 9, 2025 $0.0000148
+1.39%
$1.41 million $18,478
May 8, 2025 $0.0000146
-2.59%
$1.39 million $25,112
May 7, 2025 $0.000015
-0.44%
$1.43 million $25,162
May 6, 2025 $0.0000151
-1.07%
$1.43 million $16,412