DxChain Token Historical Data

DX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.0000159
+1.47%
$ 1.51 million $ 63,540
Apr 19, 2025 $ 0.0000157
+6.09%
$ 1.49 million $ 66,311
Apr 18, 2025 $ 0.0000148
-1.86%
$ 1.4 million $ 68,613
Apr 17, 2025 $ 0.000015
+1.01%
$ 1.43 million $ 68,916
Apr 16, 2025 $ 0.0000149
-6.06%
$ 1.41 million $ 50,731
Apr 15, 2025 $ 0.0000158
+4.69%
$ 1.51 million $ 14,512
Apr 14, 2025 $ 0.0000151
+6.33%
$ 1.44 million $ 56,302
Apr 13, 2025 $ 0.0000147
-2.59%
$ 1.4 million $ 55,053
Apr 12, 2025 $ 0.000015
+4.60%
$ 1.43 million $ 58,810
Apr 11, 2025 $ 0.0000144
+5.59%
$ 1.36 million $ 37,802
Apr 10, 2025 $ 0.0000136
-0.07%
$ 1.29 million $ 29,452
Apr 9, 2025 $ 0.0000136
+2.71%
$ 1.29 million $ 16,083
Apr 8, 2025 $ 0.0000133
+0.00%
$ 1.26 million $ 6,807
Apr 7, 2025 $ 0.0000133
-2.07%
$ 1.26 million $ 1,892
Apr 6, 2025 $ 0.0000135
-3.90%
$ 1.29 million $ 1,566
Apr 5, 2025 $ 0.0000141
-1.88%
$ 1.34 million $ 1,641
Apr 4, 2025 $ 0.0000144
+3.09%
$ 1.36 million $ 1,480
Apr 3, 2025 $ 0.0000139
-3.47%
$ 1.32 million $ 1,765
Apr 2, 2025 $ 0.0000144
+0.14%
$ 1.37 million $ 1,430
Apr 1, 2025 $ 0.0000144
-2.50%
$ 1.37 million $ 748
Mar 31, 2025 $ 0.0000353
-14.42%
$ 3.36 million $ 91
Mar 30, 2025 $ 0.0000413
-0.34%
$ 3.92 million $ 70
Mar 29, 2025 $ 0.0000414
-2.04%
$ 3.93 million $ 70
Mar 28, 2025 $ 0.0000423
-3.22%
$ 4.02 million $ 72
Mar 27, 2025 $ 0.0000437
+0.30%
$ 4.15 million $ 74
Mar 26, 2025 $ 0.0000436
-0.55%
$ 4.14 million $ 74
Mar 25, 2025 $ 0.0000438
+0.04%
$ 4.16 million $ 74
Mar 24, 2025 $ 0.0000438
+1.68%
$ 4.16 million $ 74
Mar 23, 2025 $ 0.000043
+2.38%
$ 4.09 million $ 73
Mar 22, 2025 $ 0.000042
-0.30%
$ 3.99 million $ 71
Mar 21, 2025 $ 0.0000421
-0.14%
$ 4 million $ 72
Mar 20, 2025 $ 0.0000422
-3.00%
$ 4.01 million $ 72
Mar 19, 2025 $ 0.0000435
+4.98%
$ 4.13 million $ 74
Mar 18, 2025 $ 0.0000415
-1.51%
$ 3.94 million $ 70
Mar 17, 2025 $ 0.0000421
+1.76%
$ 4 million $ 77
Mar 16, 2025 $ 0.0000414
-2.09%
$ 3.93 million $ 70
Mar 15, 2025 $ 0.0000423
+0.03%
$ 4.02 million $ 72
Mar 14, 2025 $ 0.0000423
+4.15%
$ 4.02 million $ 72
Mar 13, 2025 $ 0.0000407
-3.06%
$ 3.86 million $ 69
Mar 12, 2025 $ 0.000042
+1.04%
$ 3.99 million $ 71
Mar 11, 2025 $ 0.0000415
+5.22%
$ 3.94 million $ 70
Mar 10, 2025 $ 0.0000395
-2.46%
$ 3.75 million $ 67
Mar 9, 2025 $ 0.0000404
-6.37%
$ 3.84 million $ 69
Mar 8, 2025 $ 0.0000432
-0.64%
$ 4.1 million $ 73
Mar 7, 2025 $ 0.0000435
-3.61%
$ 4.13 million $ 74
Mar 6, 2025 $ 0.0000451
-0.69%
$ 4.28 million $ 77
Mar 5, 2025 $ 0.0000454
+3.96%
$ 4.31 million $ 77
Mar 4, 2025 $ 0.0000437
+191.39%
$ 4.16 million $ 74
Mar 3, 2025 $ 0.000015
-68.20%
$ 1.43 million $ 631
Mar 2, 2025 $ 0.0000472
+9.44%
$ 4.48 million $ 80