Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxChain Token Historical Data

DX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 1 PM $0.0000104
+0.00%
$989,340 $2
May 23, 9 PM $0.0000103
+0.00%
$977,326 $5
May 23, 3 PM $0.0000101
+0.00%
$960,767 $3
May 18, 9 AM $0.0000101
+0.00%
$958,432 $3
May 18, 8 AM $0.0000101
-0.25%
$956,977 $2
May 16, 4 AM $0.0000104
+0.00%
$985,239 $3
May 16, 3 AM $0.0000103
-2.28%
$974,960 $3
May 15, 11 AM $0.0000108
+0.00%
$1.02 million $2
May 14, 5 PM $0.0000109
+0.00%
$1.04 million $1
May 13, 1 AM $0.0₅891
-3.11%
$846,108 $3
May 11, 4 PM $0.0₅863
+0.00%
$819,447 $3
May 10, 4 PM $0.0₅563
+0.00%
$535,277 $7
May 10, 3 PM $0.0₅563
+0.00%
$535,277 $7
May 10, 2 PM $0.0₅563
+0.00%
$535,277 $7
May 10, 1 PM $0.0₅563
+0.00%
$535,277 $7
May 10, 12 PM $0.0₅563
+0.00%
$535,277 $7
May 10, 11 AM $0.0₅563
+0.00%
$535,277 $7
May 10, 10 AM $0.0₅563
+0.00%
$535,277 $7
May 10, 9 AM $0.0₅563
+0.00%
$535,277 $7
May 10, 8 AM $0.0₅563
+0.00%
$535,277 $7
May 10, 7 AM $0.0₅563
+0.00%
$535,277 $7
May 10, 6 AM $0.0₅563
+0.00%
$535,277 $7
May 10, 5 AM $0.0₅563
+0.00%
$535,277 $7
May 10, 4 AM $0.0₅563
+0.00%
$535,277 $7
May 10, 3 AM $0.0₅563
+0.00%
$535,277 $7
May 10, 2 AM $0.0₅563
+0.00%
$535,277 $7
May 10, 1 AM $0.0₅563
+0.00%
$535,277 $7
May 10, 12 AM $0.0₅563
+0.00%
$535,277 $7
May 9, 11 PM $0.0₅563
+0.00%
$535,277 $7
May 9, 10 PM $0.0₅563
+0.00%
$535,277 $7
May 9, 9 PM $0.0₅563
+0.00%
$535,277 $7
May 9, 8 PM $0.0₅563
+0.00%
$535,277 $7
May 9, 7 PM $0.0₅563
+0.00%
$535,277 $7
May 9, 6 PM $0.0₅563
+0.00%
$535,277 $7
May 9, 5 PM $0.0₅563
+0.00%
$535,277 $7
May 9, 4 PM $0.0₅563
+0.00%
$535,277 $7
May 6, 12 PM $0.0₅928
+0.00%
$881,156 $3
May 6, 9 AM $0.0₅959
+0.00%
$910,679 $2
May 6, 8 AM $0.0₅923
+0.00%
$877,065 $1
Apr 11, 9 AM $0.0₅565
+0.00%
$536,795 $21
Apr 11, 8 AM $0.0₅565
+0.00%
$536,795 $21
Apr 11, 7 AM $0.0₅565
+0.00%
$536,795 $21
Apr 11, 6 AM $0.0₅565
+0.00%
$536,795 $21
Apr 11, 5 AM $0.0₅565
+0.00%
$536,795 $21
Apr 11, 4 AM $0.0₅565
+0.00%
$536,795 $21
Apr 11, 3 AM $0.0₅565
+0.00%
$536,795 $21
Apr 11, 2 AM $0.0₅565
+0.00%
$536,795 $21
Apr 11, 1 AM $0.0₅565
+0.00%
$536,795 $21
Apr 11, 12 AM $0.0₅565
+0.00%
$536,795 $21
Apr 10, 11 PM $0.0₅565
+0.00%
$536,795 $21