Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DxChain Token Historical Data

DX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6 $0.000349
-14.92%
$17.43 million $200,110
May 30 $0.00041
-1.37%
$20.49 million $224,775
May 23 $0.000415
+0.96%
$20.75 million $136,134
May 16 $0.000411
-1.02%
$20.55 million $34,174
May 9 $0.000415
-17.28%
$20.77 million $163,229
May 2 $0.000502
-8.05%
$25.08 million $194,088
Apr 25 $0.000546
-11.24%
$27.31 million $215,888
Apr 18 $0.000619
+61.84%
$30.93 million $651,877
Apr 11 $0.000382
-9.65%
$19.11 million $203,438
Apr 4 $0.000423
-6.64%
$21.15 million $272,629
Mar 28 $0.000453
-8.20%
$22.65 million $173,621
Mar 21 $0.000494
+20.42%
$24.68 million $184,170
Mar 14 $0.00041
+9.80%
$20.49 million $188,253
Mar 7 $0.000373
-0.80%
$18.65 million $201,907
Feb 28 $0.000376
-5.38%
$18.8 million $272,755
Feb 21 $0.000397
-8.83%
$19.86 million $300,356
Feb 14 $0.000436
-2.26%
$21.81 million $357,844
Feb 7 $0.000446
-7.47%
$22.3 million $363,374
Jan 31 $0.000482
-3.66%
$24.1 million $435,796
Jan 24 $0.0005
+0.64%
$25.01 million $360,806
Jan 17 $0.000497
-15.65%
$24.86 million $449,236
Jan 10 $0.00059
+20.85%
$29.52 million $254,066
Jan 3 $0.000488
-5.74%
$24.42 million $158,616
Dec 27 $0.000518
-6.05%
$25.91 million $176,476
Dec 20 $0.000552
+11.35%
$27.58 million $261,066
Dec 13 $0.000495
-9.49%
$24.77 million $389,836
Dec 6 $0.000548
+4.06%
$27.4 million $297,178
Nov 29 $0.000528
-17.06%
$26.4 million $346,728
Nov 22 $0.000637
+1.08%
$31.87 million $320,182
Nov 15 $0.000633
-9.62%
$31.64 million $342,911
Nov 8 $0.0007
-3.45%
$35.01 million $422,030
Nov 1 $0.000727
+2.40%
$36.34 million $466,854
Oct 25 $0.00071
+5.56%
$35.52 million $391,969
Oct 18 $0.000674
-5.64%
$33.72 million $220,019
Oct 11 $0.000715
+6.35%
$35.73 million $163,555
Oct 4 $0.000672
-0.80%
$33.6 million $142,766
Sep 27 $0.000677
+0.57%
$33.87 million $239,533
Sep 20 $0.000674
-25.98%
$33.68 million $299,253
Sep 13 $0.00091
-2.42%
$45.5 million $601,093
Sep 6 $0.000936
+4.72%
$46.78 million $1.18 million
Aug 30 $0.000893
-4.74%
$44.67 million $423,088
Aug 23 $0.000932
-10.21%
$46.62 million $2.99 million
Aug 16 $0.00104
-13.73%
$51.93 million $4.06 million
Aug 9 $0.0012
-3.74%
$60.2 million $3.29 million
Aug 2 $0.00122
-3.13%
$61.23 million $7.16 million
Jul 26 $0.00126
+10.48%
$63.23 million $4.51 million
Jul 19 $0.00114
+10.88%
$57.24 million $1.34 million
Jul 12 $0.00103
-10.19%
$51.62 million $1.56 million
Jul 5 $0.00115
-3.56%
$57.46 million $1.51 million
Jun 28 $0.00119
+2.13%
$59.6 million $818,613