DxChain Token Historical Data

DX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28 $ 0.000376
-5.38%
$ 18.8 million $ 272,755
Feb 21 $ 0.000397
-8.83%
$ 19.86 million $ 300,356
Feb 14 $ 0.000436
-2.26%
$ 21.81 million $ 357,844
Feb 7 $ 0.000446
-7.47%
$ 22.3 million $ 363,374
Jan 31 $ 0.000482
-3.66%
$ 24.1 million $ 435,796
Jan 24 $ 0.0005
+0.64%
$ 25.01 million $ 360,806
Jan 17 $ 0.000497
-15.65%
$ 24.86 million $ 449,236
Jan 10 $ 0.00059
+20.85%
$ 29.52 million $ 254,066
Jan 3 $ 0.000488
-5.74%
$ 24.42 million $ 158,616
Dec 27 $ 0.000518
-6.05%
$ 25.91 million $ 176,476
Dec 20 $ 0.000552
+11.35%
$ 27.58 million $ 261,066
Dec 13 $ 0.000495
-9.49%
$ 24.77 million $ 389,836
Dec 6 $ 0.000548
+4.06%
$ 27.4 million $ 297,178
Nov 29 $ 0.000528
-17.06%
$ 26.4 million $ 346,728
Nov 22 $ 0.000637
+1.08%
$ 31.87 million $ 320,182
Nov 15 $ 0.000633
-9.62%
$ 31.64 million $ 342,911
Nov 8 $ 0.0007
-3.45%
$ 35.01 million $ 422,030
Nov 1 $ 0.000727
+2.40%
$ 36.34 million $ 466,854
Oct 25 $ 0.00071
+5.56%
$ 35.52 million $ 391,969
Oct 18 $ 0.000674
-5.64%
$ 33.72 million $ 220,019
Oct 11 $ 0.000715
+6.35%
$ 35.73 million $ 163,555
Oct 4 $ 0.000672
-0.80%
$ 33.6 million $ 142,766
Sep 27 $ 0.000677
+0.57%
$ 33.87 million $ 239,533
Sep 20 $ 0.000674
-25.98%
$ 33.68 million $ 299,253
Sep 13 $ 0.00091
-2.42%
$ 45.5 million $ 601,093
Sep 6 $ 0.000936
+4.72%
$ 46.78 million $ 1.18 million
Aug 30 $ 0.000893
-4.74%
$ 44.67 million $ 423,088
Aug 23 $ 0.000932
-10.21%
$ 46.62 million $ 2.99 million
Aug 16 $ 0.00104
-13.73%
$ 51.93 million $ 4.06 million
Aug 9 $ 0.0012
-3.74%
$ 60.2 million $ 3.29 million
Aug 2 $ 0.00122
-3.13%
$ 61.23 million $ 7.16 million
Jul 26 $ 0.00126
+10.48%
$ 63.23 million $ 4.51 million
Jul 19 $ 0.00114
+10.88%
$ 57.24 million $ 1.34 million
Jul 12 $ 0.00103
-10.19%
$ 51.62 million $ 1.56 million
Jul 5 $ 0.00115
-3.56%
$ 57.46 million $ 1.51 million
Jun 28 $ 0.00119
+2.13%
$ 59.6 million $ 818,613
Jun 21 $ 0.00117
-16.91%
$ 58.25 million $ 1.13 million
Jun 14 $ 0.0014
+0.47%
$ 70.11 million $ 2.15 million
Jun 7 $ 0.0014
-3.46%
$ 69.78 million $ 3.6 million
May 31 $ 0.00145
+0.82%
$ 72.29 million $ 2.16 million
May 24 $ 0.0014
-0.50%
$ 69.84 million $ 4.34 million
May 17 $ 0.0014
-26.49%
$ 70.22 million $ 5.96 million
May 10 $ 0.00191
+8.03%
$ 95.5 million $ 8.79 million
May 3 $ 0.00177
-5.19%
$ 88.46 million $ 4.27 million
Apr 26 $ 0.00187
-6.15%
$ 93.29 million $ 5.06 million
Apr 19 $ 0.00199
-24.68%
$ 99.39 million $ 5.83 million
Apr 12 $ 0.00264
+3.40%
$ 131.92 million $ 6.92 million
Apr 5 $ 0.00255
+4.40%
$ 127.58 million $ 5.62 million
Mar 29 $ 0.00244
-5.14%
$ 122.21 million $ 5.29 million
Mar 22 $ 0.00257
+52.25%
$ 128.61 million $ 6.3 million