Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DxChain Token Historical Data

DX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2019 $0.000259
+4.29%
$3.93 million $168,370
Apr 21, 2019 $0.000248
-3.36%
$3.77 million $112,788
Apr 20, 2019 $0.000257
-0.73%
$3.9 million $122,373
Apr 19, 2019 $0.000259
-0.89%
$3.93 million $137,459
Apr 18, 2019 $0.000261
+5.20%
$3.97 million $129,425
Apr 17, 2019 $0.000248
-0.82%
$3.77 million $131,431
Apr 16, 2019 $0.00025
-0.08%
$3.8 million $127,496
Apr 15, 2019 $0.00025
-1.84%
$3.8 million $112,439
Apr 14, 2019 $0.000255
-0.77%
$3.88 million $119,899
Apr 13, 2019 $0.000257
-6.12%
$3.91 million $126,670
Apr 12, 2019 $0.000274
+8.19%
$4.16 million $133,318
Apr 11, 2019 $0.000253
-8.28%
$3.85 million $154,684
Apr 10, 2019 $0.000276
+0.58%
$4.19 million $143,866
Apr 9, 2019 $0.000274
-3.27%
$4.17 million $157,049
Apr 8, 2019 $0.000284
-4.24%
$4.31 million $294,221
Apr 7, 2019 $0.000296
+16.83%
$4.5 million $195,368
Apr 6, 2019 $0.000253
-3.37%
$3.85 million $187,659
Apr 5, 2019 $0.000262
+0.67%
$3.99 million $164,133
Apr 4, 2019 $0.00026
-2.60%
$3.96 million $235,903
Apr 3, 2019 $0.000268
-5.36%
$4.07 million $233,028
Apr 2, 2019 $0.000283
+10.16%
$4.3 million $226,871
Apr 1, 2019 $0.000257
+10.71%
$3.9 million $600,247
Mar 31, 2019 $0.000232
-2.80%
$3.52 million $1.56 million
Mar 30, 2019 $0.000239
-3.62%
$3.63 million $1.46 million
Mar 29, 2019 $0.000248
+7.93%
$3.77 million $204,755
Mar 28, 2019 $0.00023
-0.01%
$3.5 million $710,111
Mar 27, 2019 $0.00023
+0.66%
$3.5 million $2.18 million
Mar 26, 2019 $0.000228
-2.00%
$3.47 million $262,670
Mar 25, 2019 $0.000233
+3.98%
$3.54 million $1.4 million
Mar 24, 2019 $0.000224
-2.77%
$3.4 million $130,197
Mar 23, 2019 $0.00023
-8.76%
$3.5 million $126,594
Mar 22, 2019 $0.000252
+32.72%
$3.84 million $105,130
Mar 21, 2019 $0.00019
-1.97%
$2.89 million $112,698
Mar 20, 2019 $0.000194
+3.36%
$2.95 million $105,921
Mar 19, 2019 $0.000188
+0.48%
$2.85 million $107,848
Mar 18, 2019 $0.000187
-4.95%
$2.84 million $67,675
Mar 17, 2019 $0.000197
-13.88%
$3 million $64,120
Mar 16, 2019 $0.000229
+30.39%
$3.48 million $93,190
Mar 15, 2019 $0.000175
+5.08%
$2.67 million $42,245
Mar 14, 2019 $0.000167
-6.97%
$2.54 million $39,810
Mar 13, 2019 $0.000179
-1.54%
$2.73 million $49,243
Nov 29, 2018 $0.000181
+0.00%
$2.75 million $4,089
Nov 28, 2018 $0.000142
+0.00%
$2.16 million $3,750
Nov 27, 2018 $0.000136
+0.00%
$2.06 million $3,926
Nov 26, 2018 $0.000131
+0.00%
$2 million $3,820
Nov 25, 2018 $0.000151
+0.00%
$2.29 million $4,292
Nov 24, 2018 $0.000148
+0.00%
$2.25 million $4,307
Nov 23, 2018 $0.000144
+0.00%
$2.19 million $4,525
Nov 22, 2018 $0.000149
+0.00%
$2.26 million $4,500
Nov 21, 2018 $0.000158
+0.00%
$2.41 million $4,634