DxChain Token Historical Data

DX Page 50
Download
Date Close Price change Market cap Trading volume
Oct 16, 2018 $ 0.000336
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000317
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000321
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000355
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000383
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000423
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000423
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000422
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00042
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000428
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000428
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00043
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000414
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00039
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000394
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000401
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0004
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000402
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000395
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000371
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000384
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00041
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000427
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000445
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000401
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000368
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000361
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000359
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000366
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000367
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000365
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000361
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000343
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000319
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000328
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000334
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00033
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000351
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000355
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000356
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000393
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000413
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00039
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000397
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000399
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000364
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000358
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00037
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000368
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000361
+0.00%
$ -- $ 6,734