DxChain Token Historical Data

DX Page 51
Download
Date Close Price change Market cap Trading volume
Aug 27, 2018 $ 0.000361
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000346
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000347
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000341
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000355
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000357
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000384
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000392
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000407
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000398
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000355
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000347
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000315
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000495
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000563
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000544
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000672
+0.00%
$ -- $ 6,446
Download