DxChain Token Historical Data

DX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0000201
+6.14%
$ 1.91 million $ 84
Feb 9, 2025 $ 0.0000189
-2.78%
$ 1.8 million $ 144
Feb 8, 2025 $ 0.0000194
-8.30%
$ 1.85 million $ 359
Feb 7, 2025 $ 0.0000212
-0.24%
$ 2.01 million $ 22,375
Feb 6, 2025 $ 0.0000213
-3.99%
$ 2.02 million $ 3,236
Feb 5, 2025 $ 0.0000221
+8.76%
$ 2.1 million $ 99
Feb 4, 2025 $ 0.0000203
-4.07%
$ 1.93 million $ 48
Feb 3, 2025 $ 0.0000212
+3.82%
$ 2.01 million $ 1,818
Feb 2, 2025 $ 0.0000204
-32.39%
$ 1.94 million $ 2,507
Feb 1, 2025 $ 0.0000302
-1.61%
$ 2.87 million $ 12
Jan 31, 2025 $ 0.0000307
-2.25%
$ 2.92 million $ 12
Jan 30, 2025 $ 0.0000314
+39.97%
$ 2.99 million $ 12
Jan 29, 2025 $ 0.0000225
+8.50%
$ 2.13 million $ 3,583
Jan 28, 2025 $ 0.0000207
-14.11%
$ 1.97 million $ 99
Jan 27, 2025 $ 0.0000241
+14.76%
$ 2.29 million $ 30
Jan 26, 2025 $ 0.0000211
-1.44%
$ 2 million $ 56
Jan 25, 2025 $ 0.0000214
-6.83%
$ 2.03 million $ 41
Jan 24, 2025 $ 0.0000229
+4.15%
$ 2.18 million $ 38
Jan 23, 2025 $ 0.000022
+7.58%
$ 2.09 million $ 281
Jan 22, 2025 $ 0.0000205
-0.31%
$ 1.94 million $ 178
Jan 21, 2025 $ 0.0000205
-1.56%
$ 1.95 million $ 1,013
Jan 20, 2025 $ 0.0000209
-5.13%
$ 1.98 million $ 1,066
Jan 19, 2025 $ 0.000022
-5.40%
$ 2.09 million $ 2,137
Jan 18, 2025 $ 0.0000232
-7.32%
$ 2.21 million $ 266
Jan 17, 2025 $ 0.0000251
+4.75%
$ 2.38 million $ 1,658
Jan 16, 2025 $ 0.0000239
-0.87%
$ 2.27 million $ 553
Jan 15, 2025 $ 0.0000242
-2.90%
$ 2.29 million $ 1,776
Jan 14, 2025 $ 0.0000249
+5.11%
$ 2.36 million $ 2,999
Jan 13, 2025 $ 0.0000237
-3.80%
$ 2.25 million $ 3,050
Jan 12, 2025 $ 0.0000246
+10.86%
$ 2.34 million $ 302
Jan 11, 2025 $ 0.0000222
-9.48%
$ 2.11 million $ 484
Jan 10, 2025 $ 0.0000245
+7.30%
$ 2.33 million $ 286
Jan 9, 2025 $ 0.0000228
-0.82%
$ 2.17 million $ 670
Jan 8, 2025 $ 0.000023
+0.23%
$ 2.19 million $ 331
Jan 7, 2025 $ 0.000023
-7.21%
$ 2.18 million $ 2,007
Jan 6, 2025 $ 0.0000248
+0.63%
$ 2.35 million $ 1,859
Jan 5, 2025 $ 0.0000243
-8.92%
$ 2.31 million $ 1,644
Jan 4, 2025 $ 0.0000267
+1.85%
$ 2.54 million $ 1,761
Jan 3, 2025 $ 0.0000262
+2.14%
$ 2.49 million $ 1,824
Jan 2, 2025 $ 0.0000257
-2.85%
$ 2.44 million $ 4,623
Jan 1, 2025 $ 0.0000264
+2.43%
$ 2.51 million $ 1,230
Dec 31, 2024 $ 0.0000258
-0.80%
$ 2.45 million $ 811
Dec 30, 2024 $ 0.000026
-1.87%
$ 2.47 million $ 301
Dec 29, 2024 $ 0.0000264
+1.97%
$ 2.51 million $ 458
Dec 28, 2024 $ 0.000026
+1.21%
$ 2.47 million $ 412
Dec 27, 2024 $ 0.0000257
+2.14%
$ 2.44 million $ 933
Dec 26, 2024 $ 0.0000252
-13.56%
$ 2.39 million $ 3,067
Dec 25, 2024 $ 0.0000291
-0.60%
$ 2.76 million $ 826
Dec 24, 2024 $ 0.0000293
-13.55%
$ 2.78 million $ 3,157
Dec 23, 2024 $ 0.0000339
+11.54%
$ 3.22 million $ 4,234