DxChain Token Historical Data

DX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0000431
+1.92%
$ 4.09 million $ 73
Feb 28, 2025 $ 0.0000423
-0.39%
$ 4.02 million $ 72
Feb 27, 2025 $ 0.0000425
+0.64%
$ 4.04 million $ 72
Feb 26, 2025 $ 0.0000421
+155.02%
$ 4 million $ 72
Feb 25, 2025 $ 0.0000165
+8.66%
$ 1.57 million $ 255
Feb 24, 2025 $ 0.0000153
-8.81%
$ 1.45 million $ 363
Feb 23, 2025 $ 0.0000168
-1.31%
$ 1.59 million $ 627
Feb 22, 2025 $ 0.0000168
+8.76%
$ 1.59 million $ 348
Feb 21, 2025 $ 0.0000154
-9.24%
$ 1.47 million $ 1,775
Feb 20, 2025 $ 0.000017
+3.92%
$ 1.61 million $ 1,029
Feb 19, 2025 $ 0.0000164
-9.17%
$ 1.55 million $ 478
Feb 18, 2025 $ 0.000018
-6.49%
$ 1.71 million $ 604
Feb 17, 2025 $ 0.0000193
+3.22%
$ 1.83 million $ 415
Feb 16, 2025 $ 0.0000187
-3.01%
$ 1.77 million $ 12
Feb 15, 2025 $ 0.0000192
+2.61%
$ 1.83 million $ 28
Feb 14, 2025 $ 0.0000187
-15.20%
$ 1.78 million $ 2,075
Feb 13, 2025 $ 0.0000194
-1.32%
$ 1.85 million $ 246
Feb 12, 2025 $ 0.0000197
+2.66%
$ 1.87 million $ 284
Feb 11, 2025 $ 0.0000192
-4.29%
$ 1.82 million $ 528
Feb 10, 2025 $ 0.0000201
+6.14%
$ 1.91 million $ 84
Feb 9, 2025 $ 0.0000189
-2.78%
$ 1.8 million $ 144
Feb 8, 2025 $ 0.0000194
-8.30%
$ 1.85 million $ 359
Feb 7, 2025 $ 0.0000212
-0.24%
$ 2.01 million $ 22,375
Feb 6, 2025 $ 0.0000213
-3.99%
$ 2.02 million $ 3,236
Feb 5, 2025 $ 0.0000221
+8.76%
$ 2.1 million $ 99
Feb 4, 2025 $ 0.0000203
-4.07%
$ 1.93 million $ 48
Feb 3, 2025 $ 0.0000212
+3.82%
$ 2.01 million $ 1,818
Feb 2, 2025 $ 0.0000204
-32.39%
$ 1.94 million $ 2,507
Feb 1, 2025 $ 0.0000302
-1.61%
$ 2.87 million $ 12
Jan 31, 2025 $ 0.0000307
-2.25%
$ 2.92 million $ 12
Jan 30, 2025 $ 0.0000314
+39.97%
$ 2.99 million $ 12
Jan 29, 2025 $ 0.0000225
+8.50%
$ 2.13 million $ 3,583
Jan 28, 2025 $ 0.0000207
-14.11%
$ 1.97 million $ 99
Jan 27, 2025 $ 0.0000241
+14.76%
$ 2.29 million $ 30
Jan 26, 2025 $ 0.0000211
-1.44%
$ 2 million $ 56
Jan 25, 2025 $ 0.0000214
-6.83%
$ 2.03 million $ 41
Jan 24, 2025 $ 0.0000229
+4.15%
$ 2.18 million $ 38
Jan 23, 2025 $ 0.000022
+7.58%
$ 2.09 million $ 281
Jan 22, 2025 $ 0.0000205
-0.31%
$ 1.94 million $ 178
Jan 21, 2025 $ 0.0000205
-1.56%
$ 1.95 million $ 1,013
Jan 20, 2025 $ 0.0000209
-5.13%
$ 1.98 million $ 1,066
Jan 19, 2025 $ 0.000022
-5.40%
$ 2.09 million $ 2,137
Jan 18, 2025 $ 0.0000232
-7.32%
$ 2.21 million $ 266
Jan 17, 2025 $ 0.0000251
+4.75%
$ 2.38 million $ 1,658
Jan 16, 2025 $ 0.0000239
-0.87%
$ 2.27 million $ 553
Jan 15, 2025 $ 0.0000242
-2.90%
$ 2.29 million $ 1,776
Jan 14, 2025 $ 0.0000249
+5.11%
$ 2.36 million $ 2,999
Jan 13, 2025 $ 0.0000237
-3.80%
$ 2.25 million $ 3,050
Jan 12, 2025 $ 0.0000246
+10.86%
$ 2.34 million $ 302
Jan 11, 2025 $ 0.0000222
-9.48%
$ 2.11 million $ 484