Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxChain Token Historical Data

DX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2025 $0.0000152
+3.46%
$1.45 million $15,452
May 4, 2025 $0.0000147
-2.26%
$1.4 million $15,526
May 3, 2025 $0.0000151
+4.00%
$1.43 million $16,433
May 2, 2025 $0.0000145
+0.98%
$1.38 million $15,865
May 1, 2025 $0.0000143
-1.24%
$1.36 million $15,904
Apr 30, 2025 $0.0000145
-69.40%
$1.38 million $15,360
Apr 29, 2025 $0.0000149
+0.20%
$-- $16,629
Apr 28, 2025 $0.0000149
-3.06%
$1.41 million $15,257
Apr 27, 2025 $0.0000154
+0.39%
$1.46 million $15,410
Apr 26, 2025 $0.0000153
+0.07%
$1.45 million $15,723
Apr 25, 2025 $0.0000153
+0.13%
$1.45 million $15,134
Apr 24, 2025 $0.0000153
-4.20%
$1.45 million $10,880
Apr 23, 2025 $0.0000159
+0.19%
$1.51 million $14,023
Apr 22, 2025 $0.0000159
+4.26%
$1.51 million $75,725
Apr 21, 2025 $0.0000153
-3.90%
$1.45 million $72,337
Apr 20, 2025 $0.0000159
+1.47%
$1.51 million $63,540
Apr 19, 2025 $0.0000157
+6.09%
$1.49 million $66,311
Apr 18, 2025 $0.0000148
-1.86%
$1.4 million $68,613
Apr 17, 2025 $0.000015
+1.01%
$1.43 million $68,916
Apr 16, 2025 $0.0000149
-6.06%
$1.41 million $50,731
Apr 15, 2025 $0.0000158
+4.69%
$1.51 million $14,512
Apr 14, 2025 $0.0000151
+6.33%
$1.44 million $56,302
Apr 13, 2025 $0.0000147
-2.59%
$1.4 million $55,053
Apr 12, 2025 $0.000015
+4.60%
$1.43 million $58,810
Apr 11, 2025 $0.0000144
+5.59%
$1.36 million $37,802
Apr 10, 2025 $0.0000136
-0.07%
$1.29 million $29,452
Apr 9, 2025 $0.0000136
+2.71%
$1.29 million $16,083
Apr 8, 2025 $0.0000133
+0.00%
$1.26 million $6,807
Apr 7, 2025 $0.0000133
-2.07%
$1.26 million $1,892
Apr 6, 2025 $0.0000135
-3.90%
$1.29 million $1,566
Apr 5, 2025 $0.0000141
-1.88%
$1.34 million $1,641
Apr 4, 2025 $0.0000144
+3.09%
$1.36 million $1,480
Apr 3, 2025 $0.0000139
-3.47%
$1.32 million $1,765
Apr 2, 2025 $0.0000144
+0.14%
$1.37 million $1,430
Apr 1, 2025 $0.0000144
-2.50%
$1.37 million $748
Mar 31, 2025 $0.0000353
-14.42%
$3.36 million $91
Mar 30, 2025 $0.0000413
-0.34%
$3.92 million $70
Mar 29, 2025 $0.0000414
-2.04%
$3.93 million $70
Mar 28, 2025 $0.0000423
-3.22%
$4.02 million $72
Mar 27, 2025 $0.0000437
+0.30%
$4.15 million $74
Mar 26, 2025 $0.0000436
-0.55%
$4.14 million $74
Mar 25, 2025 $0.0000438
+0.04%
$4.16 million $74
Mar 24, 2025 $0.0000438
+1.68%
$4.16 million $74
Mar 23, 2025 $0.000043
+2.38%
$4.09 million $73
Mar 22, 2025 $0.000042
-0.30%
$3.99 million $71
Mar 21, 2025 $0.0000421
-0.14%
$4 million $72
Mar 20, 2025 $0.0000422
-3.00%
$4.01 million $72
Mar 19, 2025 $0.0000435
+4.98%
$4.13 million $74
Mar 18, 2025 $0.0000415
-1.51%
$3.94 million $70
Mar 17, 2025 $0.0000421
+1.76%
$4 million $77