DxChain Token Historical Data

DX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15 $ 0.00169
+5.49%
$ 84.48 million $ 2.74 million
Mar 8 $ 0.0016
+16.46%
$ 80.18 million $ 2.48 million
Mar 1 $ 0.00138
+2.90%
$ 68.89 million $ 1.19 million
Feb 22 $ 0.00134
-9.99%
$ 66.93 million $ 1.84 million
Feb 15 $ 0.00149
-10.16%
$ 74.34 million $ 3.51 million
Feb 8 $ 0.00166
+27.59%
$ 82.77 million $ 3.06 million
Feb 1 $ 0.0013
-2.40%
$ 64.86 million $ 2.66 million
Jan 25 $ 0.00132
-4.92%
$ 66.18 million $ 1.1 million
Jan 18 $ 0.00146
-0.14%
$ 72.96 million $ 2.31 million
Jan 11 $ 0.00146
-3.31%
$ 73.02 million $ 2.53 million
Jan 4 $ 0.00151
-17.11%
$ 75.48 million $ 3.59 million
Dec 28 $ 0.00182
+44.01%
$ 91.02 million $ 2.77 million
Dec 21 $ 0.00123
-26.08%
$ 61.44 million $ 1.54 million
Dec 14 $ 0.00162
-1.50%
$ 80.94 million $ 2.71 million
Dec 7 $ 0.00167
+1.26%
$ -- $ 1.1 million
Nov 30 $ 0.00165
-12.91%
$ -- $ 1.7 million
Nov 23 $ 0.00189
+1.84%
$ -- $ 2.78 million
Nov 16 $ 0.00186
-1.87%
$ -- $ 2.15 million
Nov 9 $ 0.00189
+3.15%
$ 94.74 million $ 3.11 million
Nov 2 $ 0.00184
+21.63%
$ 91.86 million $ 1.38 million
Oct 26 $ 0.00151
-7.37%
$ 75.51 million $ 488,708
Oct 19 $ 0.00163
-7.33%
$ 81.52 million $ 752,316
Oct 12 $ 0.00176
-12.21%
$ 87.96 million $ 1.3 million
Oct 5 $ 0.00201
-1.23%
$ 100.25 million $ 932,452
Sep 28 $ 0.00203
-6.15%
$ 101.45 million $ 1.76 million
Sep 21 $ 0.00216
-10.42%
$ 108.04 million $ 5.14 million
Sep 14 $ 0.00241
+18.84%
$ 120.56 million $ 4.79 million
Sep 7 $ 0.00203
+8.25%
$ 101.41 million $ 4.38 million
Aug 31 $ 0.00188
-1.58%
$ 93.76 million $ 4.97 million
Aug 24 $ 0.0019
-7.88%
$ 95.2 million $ 3.69 million
Aug 17 $ 0.00207
-4.98%
$ -- $ 4.19 million
Aug 10 $ 0.00218
-2.37%
$ -- $ 6 million
Aug 3 $ 0.00223
-12.57%
$ -- $ 5.61 million
Jul 27 $ 0.00255
-8.96%
$ -- $ 6.9 million
Jul 20 $ 0.0028
+36.87%
$ -- $ 4.25 million
Jul 13 $ 0.00205
+0.09%
$ -- $ 1.75 million
Jul 6 $ 0.00205
+2.03%
$ -- $ 2.08 million
Jun 29 $ 0.002
-0.94%
$ -- $ 1.2 million
Jun 22 $ 0.00202
+23.24%
$ -- $ 3.25 million
Jun 15 $ 0.00164
+1.90%
$ -- $ 1.14 million
Jun 8 $ 0.00161
-6.37%
$ -- $ 789,292
Jun 1 $ 0.00172
+8.51%
$ -- $ 1.13 million
May 25 $ 0.00159
-5.58%
$ -- $ 2.24 million
May 18 $ 0.00168
-5.51%
$ -- $ 1.95 million
May 11 $ 0.00178
+4.47%
$ -- $ 2.37 million
May 4 $ 0.0017
-5.48%
$ -- $ 2.06 million
Apr 27 $ 0.0018
+13.19%
$ -- $ 1.51 million
Apr 20 $ 0.00159
+4.64%
$ -- $ 787,561
Apr 13 $ 0.00152
+12.31%
$ -- $ 984,343
Apr 6 $ 0.00136
+4.09%
$ -- $ 867,501