Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DxChain Token Historical Data

DX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2025 $0.0000414
-2.09%
$3.93 million $70
Mar 15, 2025 $0.0000423
+0.03%
$4.02 million $72
Mar 14, 2025 $0.0000423
+4.15%
$4.02 million $72
Mar 13, 2025 $0.0000407
-3.06%
$3.86 million $69
Mar 12, 2025 $0.000042
+1.04%
$3.99 million $71
Mar 11, 2025 $0.0000415
+5.22%
$3.94 million $70
Mar 10, 2025 $0.0000395
-2.46%
$3.75 million $67
Mar 9, 2025 $0.0000404
-6.37%
$3.84 million $69
Mar 8, 2025 $0.0000432
-0.64%
$4.1 million $73
Mar 7, 2025 $0.0000435
-3.61%
$4.13 million $74
Mar 6, 2025 $0.0000451
-0.69%
$4.28 million $77
Mar 5, 2025 $0.0000454
+3.96%
$4.31 million $77
Mar 4, 2025 $0.0000437
+191.39%
$4.16 million $74
Mar 3, 2025 $0.000015
-68.20%
$1.43 million $631
Mar 2, 2025 $0.0000472
+9.44%
$4.48 million $80
Mar 1, 2025 $0.0000431
+1.92%
$4.09 million $73
Feb 28, 2025 $0.0000423
-0.39%
$4.02 million $72
Feb 27, 2025 $0.0000425
+0.64%
$4.04 million $72
Feb 26, 2025 $0.0000421
+155.02%
$4 million $72
Feb 25, 2025 $0.0000165
+8.66%
$1.57 million $255
Feb 24, 2025 $0.0000153
-8.81%
$1.45 million $363
Feb 23, 2025 $0.0000168
-1.31%
$1.59 million $627
Feb 22, 2025 $0.0000168
+8.76%
$1.59 million $348
Feb 21, 2025 $0.0000154
-9.24%
$1.47 million $1,775
Feb 20, 2025 $0.000017
+3.92%
$1.61 million $1,029
Feb 19, 2025 $0.0000164
-9.17%
$1.55 million $478
Feb 18, 2025 $0.000018
-6.49%
$1.71 million $604
Feb 17, 2025 $0.0000193
+3.22%
$1.83 million $415
Feb 16, 2025 $0.0000187
-3.01%
$1.77 million $12
Feb 15, 2025 $0.0000192
+2.61%
$1.83 million $28
Feb 14, 2025 $0.0000187
-15.20%
$1.78 million $2,075
Feb 13, 2025 $0.0000194
-1.32%
$1.85 million $246
Feb 12, 2025 $0.0000197
+2.66%
$1.87 million $284
Feb 11, 2025 $0.0000192
-4.29%
$1.82 million $528
Feb 10, 2025 $0.0000201
+6.14%
$1.91 million $84
Feb 9, 2025 $0.0000189
-2.78%
$1.8 million $144
Feb 8, 2025 $0.0000194
-8.30%
$1.85 million $359
Feb 7, 2025 $0.0000212
-0.24%
$2.01 million $22,375
Feb 6, 2025 $0.0000213
-3.99%
$2.02 million $3,236
Feb 5, 2025 $0.0000221
+8.76%
$2.1 million $99
Feb 4, 2025 $0.0000203
-4.07%
$1.93 million $48
Feb 3, 2025 $0.0000212
+3.82%
$2.01 million $1,818
Feb 2, 2025 $0.0000204
-32.39%
$1.94 million $2,507
Feb 1, 2025 $0.0000302
-1.61%
$2.87 million $12
Jan 31, 2025 $0.0000307
-2.25%
$2.92 million $12
Jan 30, 2025 $0.0000314
+39.97%
$2.99 million $12
Jan 29, 2025 $0.0000225
+8.50%
$2.13 million $3,583
Jan 28, 2025 $0.0000207
-14.11%
$1.97 million $99
Jan 27, 2025 $0.0000241
+14.76%
$2.29 million $30
Jan 26, 2025 $0.0000211
-1.44%
$2 million $56