DxChain Token Historical Data

DX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0000304
+7.37%
$ 2.88 million $ 3,564
Dec 21, 2024 $ 0.0000283
+0.11%
$ 2.69 million $ 1,522
Dec 20, 2024 $ 0.0000283
+5.97%
$ 2.68 million $ 1,836
Dec 19, 2024 $ 0.0000266
-2.49%
$ 2.53 million $ 501
Dec 18, 2024 $ 0.0000273
-11.26%
$ 2.6 million $ 404
Dec 17, 2024 $ 0.0000308
-11.31%
$ 2.92 million $ 1,669
Dec 16, 2024 $ 0.0000347
+6.96%
$ 3.29 million $ 653
Dec 15, 2024 $ 0.0000324
-6.60%
$ 3.08 million $ 1,120
Dec 14, 2024 $ 0.0000347
+11.93%
$ 3.3 million $ 644
Dec 13, 2024 $ 0.000031
-6.08%
$ 2.95 million $ 4,370
Dec 12, 2024 $ 0.000033
+2.37%
$ 3.14 million $ 534
Dec 11, 2024 $ 0.000034
+1.55%
$ 3.23 million $ 769
Dec 10, 2024 $ 0.0000335
+4.72%
$ 3.18 million $ 1,691
Dec 9, 2024 $ 0.000032
-6.67%
$ 3.04 million $ 3,561
Dec 8, 2024 $ 0.0000343
+3.01%
$ 3.26 million $ 1,755
Dec 7, 2024 $ 0.0000333
+2.27%
$ 3.16 million $ 1,941
Dec 6, 2024 $ 0.0000325
+2.15%
$ 3.09 million $ 1,675
Dec 5, 2024 $ 0.0000319
-2.77%
$ 3.03 million $ 1,757
Dec 4, 2024 $ 0.0000328
-4.54%
$ 3.11 million $ 4,353
Dec 3, 2024 $ 0.0000353
+21.46%
$ 3.36 million $ 4,541
Dec 2, 2024 $ 0.0000291
+3.74%
$ 2.76 million $ 3,387
Dec 1, 2024 $ 0.0000281
+7.10%
$ 2.67 million $ 1,303
Nov 30, 2024 $ 0.0000262
-9.07%
$ 2.49 million $ 1,007
Nov 29, 2024 $ 0.0000288
+0.07%
$ 2.74 million $ 1,310
Nov 28, 2024 $ 0.0000277
+6.09%
$ 2.63 million $ 739
Nov 27, 2024 $ 0.0000261
+4.03%
$ 2.48 million $ 351
Nov 26, 2024 $ 0.0000251
-2.36%
$ 2.39 million $ 153
Nov 25, 2024 $ 0.0000257
-3.25%
$ 2.44 million $ 680
Nov 24, 2024 $ 0.0000266
-12.03%
$ 2.53 million $ 3,782
Nov 23, 2024 $ 0.0000282
+12.97%
$ 2.68 million $ 1,582
Nov 22, 2024 $ 0.0000249
-1.69%
$ 2.37 million $ 122
Nov 21, 2024 $ 0.0000254
+4.30%
$ 2.41 million $ 250
Nov 20, 2024 $ 0.0000243
+0.13%
$ 2.31 million $ 411
Nov 19, 2024 $ 0.0000243
-6.10%
$ 2.31 million $ 199
Nov 18, 2024 $ 0.0000259
-0.93%
$ 2.46 million $ 651
Nov 17, 2024 $ 0.0000261
-2.62%
$ 2.48 million $ 173
Nov 16, 2024 $ 0.0000268
-1.31%
$ 2.55 million $ 1,325
Nov 15, 2024 $ 0.0000272
+4.48%
$ 2.58 million $ 1,049
Nov 14, 2024 $ 0.0000259
-7.62%
$ 2.46 million $ 641
Nov 13, 2024 $ 0.000028
+4.83%
$ 2.66 million $ 731
Nov 12, 2024 $ 0.0000267
+1.38%
$ 2.54 million $ 1,268
Nov 11, 2024 $ 0.0000264
-5.49%
$ 2.51 million $ 3,253
Nov 10, 2024 $ 0.0000279
-8.88%
$ 2.65 million $ 3,202
Nov 9, 2024 $ 0.0000306
+9.94%
$ 2.91 million $ 2,059
Nov 8, 2024 $ 0.0000279
+6.42%
$ 2.65 million $ 1,066
Nov 7, 2024 $ 0.0000263
+3.22%
$ 2.5 million $ 2,308
Nov 6, 2024 $ 0.0000255
+2.18%
$ 2.42 million $ 771
Nov 5, 2024 $ 0.000025
+1.42%
$ 2.37 million $ 668
Nov 4, 2024 $ 0.0000247
-3.43%
$ 2.35 million $ 575
Nov 3, 2024 $ 0.0000256
+1.41%
$ 2.43 million $ 641