DxChain Token Historical Data

DX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0000245
+7.30%
$ 2.33 million $ 286
Jan 9, 2025 $ 0.0000228
-0.82%
$ 2.17 million $ 670
Jan 8, 2025 $ 0.000023
+0.23%
$ 2.19 million $ 331
Jan 7, 2025 $ 0.000023
-7.21%
$ 2.18 million $ 2,007
Jan 6, 2025 $ 0.0000248
+0.63%
$ 2.35 million $ 1,859
Jan 5, 2025 $ 0.0000243
-8.92%
$ 2.31 million $ 1,644
Jan 4, 2025 $ 0.0000267
+1.85%
$ 2.54 million $ 1,761
Jan 3, 2025 $ 0.0000262
+2.14%
$ 2.49 million $ 1,824
Jan 2, 2025 $ 0.0000257
-2.85%
$ 2.44 million $ 4,623
Jan 1, 2025 $ 0.0000264
+2.43%
$ 2.51 million $ 1,230
Dec 31, 2024 $ 0.0000258
-0.80%
$ 2.45 million $ 811
Dec 30, 2024 $ 0.000026
-1.87%
$ 2.47 million $ 301
Dec 29, 2024 $ 0.0000264
+1.97%
$ 2.51 million $ 458
Dec 28, 2024 $ 0.000026
+1.21%
$ 2.47 million $ 412
Dec 27, 2024 $ 0.0000257
+2.14%
$ 2.44 million $ 933
Dec 26, 2024 $ 0.0000252
-13.56%
$ 2.39 million $ 3,067
Dec 25, 2024 $ 0.0000291
-0.60%
$ 2.76 million $ 826
Dec 24, 2024 $ 0.0000293
-13.55%
$ 2.78 million $ 3,157
Dec 23, 2024 $ 0.0000339
+11.54%
$ 3.22 million $ 4,234
Dec 22, 2024 $ 0.0000304
+7.37%
$ 2.88 million $ 3,564
Dec 21, 2024 $ 0.0000283
+0.11%
$ 2.69 million $ 1,522
Dec 20, 2024 $ 0.0000283
+5.97%
$ 2.68 million $ 1,836
Dec 19, 2024 $ 0.0000266
-2.49%
$ 2.53 million $ 501
Dec 18, 2024 $ 0.0000273
-11.26%
$ 2.6 million $ 404
Dec 17, 2024 $ 0.0000308
-11.31%
$ 2.92 million $ 1,669
Dec 16, 2024 $ 0.0000347
+6.96%
$ 3.29 million $ 653
Dec 15, 2024 $ 0.0000324
-6.60%
$ 3.08 million $ 1,120
Dec 14, 2024 $ 0.0000347
+11.93%
$ 3.3 million $ 644
Dec 13, 2024 $ 0.000031
-6.08%
$ 2.95 million $ 4,370
Dec 12, 2024 $ 0.000033
+2.37%
$ 3.14 million $ 534
Dec 11, 2024 $ 0.000034
+1.55%
$ 3.23 million $ 769
Dec 10, 2024 $ 0.0000335
+4.72%
$ 3.18 million $ 1,691
Dec 9, 2024 $ 0.000032
-6.67%
$ 3.04 million $ 3,561
Dec 8, 2024 $ 0.0000343
+3.01%
$ 3.26 million $ 1,755
Dec 7, 2024 $ 0.0000333
+2.27%
$ 3.16 million $ 1,941
Dec 6, 2024 $ 0.0000325
+2.15%
$ 3.09 million $ 1,675
Dec 5, 2024 $ 0.0000319
-2.77%
$ 3.03 million $ 1,757
Dec 4, 2024 $ 0.0000328
-4.54%
$ 3.11 million $ 4,353
Dec 3, 2024 $ 0.0000353
+21.46%
$ 3.36 million $ 4,541
Dec 2, 2024 $ 0.0000291
+3.74%
$ 2.76 million $ 3,387
Dec 1, 2024 $ 0.0000281
+7.10%
$ 2.67 million $ 1,303
Nov 30, 2024 $ 0.0000262
-9.07%
$ 2.49 million $ 1,007
Nov 29, 2024 $ 0.0000288
+0.07%
$ 2.74 million $ 1,310
Nov 28, 2024 $ 0.0000277
+6.09%
$ 2.63 million $ 739
Nov 27, 2024 $ 0.0000261
+4.03%
$ 2.48 million $ 351
Nov 26, 2024 $ 0.0000251
-2.36%
$ 2.39 million $ 153
Nov 25, 2024 $ 0.0000257
-3.25%
$ 2.44 million $ 680
Nov 24, 2024 $ 0.0000266
-12.03%
$ 2.53 million $ 3,782
Nov 23, 2024 $ 0.0000282
+12.97%
$ 2.68 million $ 1,582
Nov 22, 2024 $ 0.0000249
-1.69%
$ 2.37 million $ 122