Coinranking
DxChain Token Historical Data
DX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 30 | $ 0.0013 | +9.63% | ||
| Mar 23 | $ 0.00119 | -2.67% | ||
| Mar 16 | $ 0.00122 | -10.22% | ||
| Mar 9 | $ 0.00136 | -18.77% | ||
| Mar 2 | $ 0.00168 | +6.90% | ||
| Feb 24 | $ 0.00157 | -22.69% | ||
| Feb 17 | $ 0.00203 | +52.39% | ||
| Feb 10 | $ 0.00133 | +29.33% | ||
| Feb 3 | $ 0.00103 | +3.57% | ||
| Jan 27 | $ 0.000993 | -16.73% | ||
| Jan 20 | $ 0.00119 | -6.25% | ||
| Jan 13 | $ 0.00127 | +39.68% | ||
| Jan 6 | $ 0.00091 | +2.02% | ||
| Dec 30 | $ 0.000892 | -2.53% | ||
| Dec 23 | $ 0.000915 | -14.46% | ||
| Dec 16 | $ 0.00107 | -9.34% | ||
| Dec 9 | $ 0.00118 | +0.53% | ||
| Dec 2 | $ 0.00117 | +17.53% | ||
| Nov 25 | $ 0.000998 | -6.84% | ||
| Nov 18 | $ 0.00107 | -28.76% | ||
| Nov 11 | $ 0.0015 | -29.19% | ||
| Nov 4 | $ 0.00213 | +219.48% | ||
| Oct 28 | $ 0.000666 | +15.97% | ||
| Oct 21 | $ 0.000574 | +7.33% | ||
| Oct 14 | $ 0.000535 | +1.86% | ||
| Oct 7 | $ 0.000525 | +10.90% | ||
| Sep 30 | $ 0.000475 | +0.04% | ||
| Sep 23 | $ 0.000475 | +11.26% | ||
| Sep 16 | $ 0.000427 | +67.67% | ||
| Sep 9 | $ 0.000255 | +9.02% | ||
| Sep 2 | $ 0.000234 | +9.15% | ||
| Aug 26 | $ 0.000215 | -6.01% | ||
| Aug 19 | $ 0.000228 | -11.67% | ||
| Aug 12 | $ 0.000259 | -4.27% | ||
| Aug 5 | $ 0.00027 | -4.39% | ||
| Jul 29 | $ 0.000282 | +2.52% | ||
| Jul 22 | $ 0.000275 | +0.54% | ||
| Jul 15 | $ 0.000274 | +18.08% | ||
| Jul 8 | $ 0.000232 | -19.28% | ||
| Jul 1 | $ 0.000287 | +0.63% | ||
| Jun 24 | $ 0.000286 | -9.92% | ||
| Jun 17 | $ 0.000317 | +10.97% | ||
| Jun 10 | $ 0.000286 | -0.67% | ||
| Jun 3 | $ 0.000288 | -14.30% | ||
| May 27 | $ 0.000336 | +4.12% | ||
| May 20 | $ 0.000322 | +5.72% | ||
| May 13 | $ 0.000305 | +13.74% | ||
| May 6 | $ 0.000268 | +12.22% | ||
| Apr 29 | $ 0.000239 | +2.33% | ||
| Apr 22 | $ 0.000233 | -6.16% | ||