Coinranking
DxChain Token Historical Data
DX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 6 | $0.00205 | +2.03% | ||
| Jun 29 | $0.002 | -0.94% | ||
| Jun 22 | $0.00202 | +23.24% | ||
| Jun 15 | $0.00164 | +1.90% | ||
| Jun 8 | $0.00161 | -6.37% | ||
| Jun 1 | $0.00172 | +8.51% | ||
| May 25 | $0.00159 | -5.58% | ||
| May 18 | $0.00168 | -5.51% | ||
| May 11 | $0.00178 | +4.47% | ||
| May 4 | $0.0017 | -5.48% | ||
| Apr 27 | $0.0018 | +13.19% | ||
| Apr 20 | $0.00159 | +4.64% | ||
| Apr 13 | $0.00152 | +12.31% | ||
| Apr 6 | $0.00136 | +4.09% | ||
| Mar 30 | $0.0013 | +9.63% | ||
| Mar 23 | $0.00119 | -2.67% | ||
| Mar 16 | $0.00122 | -10.22% | ||
| Mar 9 | $0.00136 | -18.77% | ||
| Mar 2 | $0.00168 | +6.90% | ||
| Feb 24 | $0.00157 | -22.69% | ||
| Feb 17 | $0.00203 | +52.39% | ||
| Feb 10 | $0.00133 | +29.33% | ||
| Feb 3 | $0.00103 | +3.57% | ||
| Jan 27 | $0.000993 | -16.73% | ||
| Jan 20 | $0.00119 | -6.25% | ||
| Jan 13 | $0.00127 | +39.68% | ||
| Jan 6 | $0.00091 | +2.02% | ||
| Dec 30 | $0.000892 | -2.53% | ||
| Dec 23 | $0.000915 | -14.46% | ||
| Dec 16 | $0.00107 | -9.34% | ||
| Dec 9 | $0.00118 | +0.53% | ||
| Dec 2 | $0.00117 | +17.53% | ||
| Nov 25 | $0.000998 | -6.84% | ||
| Nov 18 | $0.00107 | -28.76% | ||
| Nov 11 | $0.0015 | -29.19% | ||
| Nov 4 | $0.00213 | +219.48% | ||
| Oct 28 | $0.000666 | +15.97% | ||
| Oct 21 | $0.000574 | +7.33% | ||
| Oct 14 | $0.000535 | +1.86% | ||
| Oct 7 | $0.000525 | +10.90% | ||
| Sep 30 | $0.000475 | +0.04% | ||
| Sep 23 | $0.000475 | +11.26% | ||
| Sep 16 | $0.000427 | +67.67% | ||
| Sep 9 | $0.000255 | +9.02% | ||
| Sep 2 | $0.000234 | +9.15% | ||
| Aug 26 | $0.000215 | -6.01% | ||
| Aug 19 | $0.000228 | -11.67% | ||
| Aug 12 | $0.000259 | -4.27% | ||
| Aug 5 | $0.00027 | -4.39% | ||
| Jul 29 | $0.000282 | +2.52% | ||