DxChain Token Historical Data

DX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0000254
+4.30%
$ 2.41 million $ 250
Nov 20, 2024 $ 0.0000243
+0.13%
$ 2.31 million $ 411
Nov 19, 2024 $ 0.0000243
-6.10%
$ 2.31 million $ 199
Nov 18, 2024 $ 0.0000259
-0.93%
$ 2.46 million $ 651
Nov 17, 2024 $ 0.0000261
-2.62%
$ 2.48 million $ 173
Nov 16, 2024 $ 0.0000268
-1.31%
$ 2.55 million $ 1,325
Nov 15, 2024 $ 0.0000272
+4.48%
$ 2.58 million $ 1,049
Nov 14, 2024 $ 0.0000259
-7.62%
$ 2.46 million $ 641
Nov 13, 2024 $ 0.000028
+4.83%
$ 2.66 million $ 731
Nov 12, 2024 $ 0.0000267
+1.38%
$ 2.54 million $ 1,268
Nov 11, 2024 $ 0.0000264
-5.49%
$ 2.51 million $ 3,253
Nov 10, 2024 $ 0.0000279
-8.88%
$ 2.65 million $ 3,202
Nov 9, 2024 $ 0.0000306
+9.94%
$ 2.91 million $ 2,059
Nov 8, 2024 $ 0.0000279
+6.42%
$ 2.65 million $ 1,066
Nov 7, 2024 $ 0.0000263
+3.22%
$ 2.5 million $ 2,308
Nov 6, 2024 $ 0.0000255
+2.18%
$ 2.42 million $ 771
Nov 5, 2024 $ 0.000025
+1.42%
$ 2.37 million $ 668
Nov 4, 2024 $ 0.0000247
-3.43%
$ 2.35 million $ 575
Nov 3, 2024 $ 0.0000256
+1.41%
$ 2.43 million $ 641
Nov 2, 2024 $ 0.0000266
+4.01%
$ 2.53 million $ 988
Nov 1, 2024 $ 0.0000256
+1.69%
$ 2.43 million $ 720
Oct 31, 2024 $ 0.0000252
-2.28%
$ 2.39 million $ 1,072
Oct 30, 2024 $ 0.0000257
-2.28%
$ 2.44 million $ 941
Oct 29, 2024 $ 0.0000263
-1.80%
$ 2.5 million $ 1,115
Oct 28, 2024 $ 0.0000269
-0.23%
$ 2.56 million $ 851
Oct 27, 2024 $ 0.000027
-1.63%
$ 2.56 million $ 710
Oct 26, 2024 $ 0.0000274
+2.42%
$ 2.61 million $ 695
Oct 25, 2024 $ 0.0000268
-3.68%
$ 2.54 million $ 1,230
Oct 24, 2024 $ 0.0000278
+2.37%
$ 2.64 million $ 1,043
Oct 23, 2024 $ 0.0000272
-0.05%
$ 2.58 million $ 985
Oct 22, 2024 $ 0.0000272
+0.65%
$ 2.58 million $ 1,112
Oct 21, 2024 $ 0.000027
-4.75%
$ 2.56 million $ 809
Oct 20, 2024 $ 0.0000283
+3.61%
$ 2.69 million $ 1,349
Oct 19, 2024 $ 0.0000274
-5.76%
$ 2.6 million $ 573
Oct 18, 2024 $ 0.000029
-0.04%
$ 2.76 million $ 608
Oct 17, 2024 $ 0.000029
-3.14%
$ 2.76 million $ 1,070
Oct 16, 2024 $ 0.00003
-2.05%
$ 2.85 million $ 200
Oct 15, 2024 $ 0.0000306
+8.94%
$ 2.91 million $ 928
Oct 14, 2024 $ 0.0000281
-6.26%
$ 2.67 million $ 831
Oct 13, 2024 $ 0.0000285
-0.96%
$ 2.71 million $ 165
Oct 12, 2024 $ 0.0000288
-9.13%
$ 2.73 million $ 113
Oct 11, 2024 $ 0.0000317
+2.48%
$ 3.01 million $ 60
Oct 10, 2024 $ 0.0000309
+7.04%
$ 2.94 million $ 180
Oct 9, 2024 $ 0.0000279
-0.16%
$ 2.65 million $ 230
Oct 8, 2024 $ 0.000028
-9.08%
$ 2.66 million $ 648
Oct 7, 2024 $ 0.0000308
+0.34%
$ 2.92 million $ 589
Oct 6, 2024 $ 0.0000307
+1.23%
$ 2.91 million $ 185
Oct 5, 2024 $ 0.0000299
-1.93%
$ 2.84 million $ 271
Oct 4, 2024 $ 0.0000305
+0.55%
$ 2.9 million $ 246
Oct 3, 2024 $ 0.0000303
-1.10%
$ 2.88 million $ 449