Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxChain Token Historical Data

DX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2025 $0.0000214
-6.83%
$2.03 million $41
Jan 24, 2025 $0.0000229
+4.15%
$2.18 million $38
Jan 23, 2025 $0.000022
+7.58%
$2.09 million $281
Jan 22, 2025 $0.0000205
-0.31%
$1.94 million $178
Jan 21, 2025 $0.0000205
-1.56%
$1.95 million $1,013
Jan 20, 2025 $0.0000209
-5.13%
$1.98 million $1,066
Jan 19, 2025 $0.000022
-5.40%
$2.09 million $2,137
Jan 18, 2025 $0.0000232
-7.32%
$2.21 million $266
Jan 17, 2025 $0.0000251
+4.75%
$2.38 million $1,658
Jan 16, 2025 $0.0000239
-0.87%
$2.27 million $553
Jan 15, 2025 $0.0000242
-2.90%
$2.29 million $1,776
Jan 14, 2025 $0.0000249
+5.11%
$2.36 million $2,999
Jan 13, 2025 $0.0000237
-3.80%
$2.25 million $3,050
Jan 12, 2025 $0.0000246
+10.86%
$2.34 million $302
Jan 11, 2025 $0.0000222
-9.48%
$2.11 million $484
Jan 10, 2025 $0.0000245
+7.30%
$2.33 million $286
Jan 9, 2025 $0.0000228
-0.82%
$2.17 million $670
Jan 8, 2025 $0.000023
+0.23%
$2.19 million $331
Jan 7, 2025 $0.000023
-7.21%
$2.18 million $2,007
Jan 6, 2025 $0.0000248
+0.63%
$2.35 million $1,859
Jan 5, 2025 $0.0000243
-8.92%
$2.31 million $1,644
Jan 4, 2025 $0.0000267
+1.85%
$2.54 million $1,761
Jan 3, 2025 $0.0000262
+2.14%
$2.49 million $1,824
Jan 2, 2025 $0.0000257
-2.85%
$2.44 million $4,623
Jan 1, 2025 $0.0000264
+2.43%
$2.51 million $1,230
Dec 31, 2024 $0.0000258
-0.80%
$2.45 million $811
Dec 30, 2024 $0.000026
-1.87%
$2.47 million $301
Dec 29, 2024 $0.0000264
+1.97%
$2.51 million $458
Dec 28, 2024 $0.000026
+1.21%
$2.47 million $412
Dec 27, 2024 $0.0000257
+2.14%
$2.44 million $933
Dec 26, 2024 $0.0000252
-13.56%
$2.39 million $3,067
Dec 25, 2024 $0.0000291
-0.60%
$2.76 million $826
Dec 24, 2024 $0.0000293
-13.55%
$2.78 million $3,157
Dec 23, 2024 $0.0000339
+11.54%
$3.22 million $4,234
Dec 22, 2024 $0.0000304
+7.37%
$2.88 million $3,564
Dec 21, 2024 $0.0000283
+0.11%
$2.69 million $1,522
Dec 20, 2024 $0.0000283
+5.97%
$2.68 million $1,836
Dec 19, 2024 $0.0000266
-2.49%
$2.53 million $501
Dec 18, 2024 $0.0000273
-11.26%
$2.6 million $404
Dec 17, 2024 $0.0000308
-11.31%
$2.92 million $1,669
Dec 16, 2024 $0.0000347
+6.96%
$3.29 million $653
Dec 15, 2024 $0.0000324
-6.60%
$3.08 million $1,120
Dec 14, 2024 $0.0000347
+11.93%
$3.3 million $644
Dec 13, 2024 $0.000031
-6.08%
$2.95 million $4,370
Dec 12, 2024 $0.000033
+2.37%
$3.14 million $534
Dec 11, 2024 $0.000034
+1.55%
$3.23 million $769
Dec 10, 2024 $0.0000335
+4.72%
$3.18 million $1,691
Dec 9, 2024 $0.000032
-6.67%
$3.04 million $3,561
Dec 8, 2024 $0.0000343
+3.01%
$3.26 million $1,755
Dec 7, 2024 $0.0000333
+2.27%
$3.16 million $1,941