DxChain Token Historical Data

DX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0000266
+4.01%
$ 2.53 million $ 988
Nov 1, 2024 $ 0.0000256
+1.69%
$ 2.43 million $ 720
Oct 31, 2024 $ 0.0000252
-2.28%
$ 2.39 million $ 1,072
Oct 30, 2024 $ 0.0000257
-2.28%
$ 2.44 million $ 941
Oct 29, 2024 $ 0.0000263
-1.80%
$ 2.5 million $ 1,115
Oct 28, 2024 $ 0.0000269
-0.23%
$ 2.56 million $ 851
Oct 27, 2024 $ 0.000027
-1.63%
$ 2.56 million $ 710
Oct 26, 2024 $ 0.0000274
+2.42%
$ 2.61 million $ 695
Oct 25, 2024 $ 0.0000268
-3.68%
$ 2.54 million $ 1,230
Oct 24, 2024 $ 0.0000278
+2.37%
$ 2.64 million $ 1,043
Oct 23, 2024 $ 0.0000272
-0.05%
$ 2.58 million $ 985
Oct 22, 2024 $ 0.0000272
+0.65%
$ 2.58 million $ 1,112
Oct 21, 2024 $ 0.000027
-4.75%
$ 2.56 million $ 809
Oct 20, 2024 $ 0.0000283
+3.61%
$ 2.69 million $ 1,349
Oct 19, 2024 $ 0.0000274
-5.76%
$ 2.6 million $ 573
Oct 18, 2024 $ 0.000029
-0.04%
$ 2.76 million $ 608
Oct 17, 2024 $ 0.000029
-3.14%
$ 2.76 million $ 1,070
Oct 16, 2024 $ 0.00003
-2.05%
$ 2.85 million $ 200
Oct 15, 2024 $ 0.0000306
+8.94%
$ 2.91 million $ 928
Oct 14, 2024 $ 0.0000281
-6.26%
$ 2.67 million $ 831
Oct 13, 2024 $ 0.0000285
-0.96%
$ 2.71 million $ 165
Oct 12, 2024 $ 0.0000288
-9.13%
$ 2.73 million $ 113
Oct 11, 2024 $ 0.0000317
+2.48%
$ 3.01 million $ 60
Oct 10, 2024 $ 0.0000309
+7.04%
$ 2.94 million $ 180
Oct 9, 2024 $ 0.0000279
-0.16%
$ 2.65 million $ 230
Oct 8, 2024 $ 0.000028
-9.08%
$ 2.66 million $ 648
Oct 7, 2024 $ 0.0000308
+0.34%
$ 2.92 million $ 589
Oct 6, 2024 $ 0.0000307
+1.23%
$ 2.91 million $ 185
Oct 5, 2024 $ 0.0000299
-1.93%
$ 2.84 million $ 271
Oct 4, 2024 $ 0.0000305
+0.55%
$ 2.9 million $ 246
Oct 3, 2024 $ 0.0000303
-1.10%
$ 2.88 million $ 449
Oct 2, 2024 $ 0.0000313
-0.45%
$ 2.97 million $ 554
Oct 1, 2024 $ 0.0000314
-1.95%
$ 2.99 million $ 228
Sep 30, 2024 $ 0.000032
-0.93%
$ 3.04 million $ 168
Sep 29, 2024 $ 0.0000323
-1.71%
$ 3.07 million $ 431
Sep 28, 2024 $ 0.0000329
-0.18%
$ 3.12 million $ 2,459
Sep 27, 2024 $ 0.0000329
+1.11%
$ 3.13 million $ 2,990
Sep 26, 2024 $ 0.0000326
+2.75%
$ 3.09 million $ 2,338
Sep 25, 2024 $ 0.0000317
-1.55%
$ 3.01 million $ 2,437
Sep 24, 2024 $ 0.0000322
+1.70%
$ 3.06 million $ 2,338
Sep 23, 2024 $ 0.0000317
-0.35%
$ 3.01 million $ 2,500
Sep 22, 2024 $ 0.0000318
-0.44%
$ 3.02 million $ 2,175
Sep 21, 2024 $ 0.0000319
+0.02%
$ 3.03 million $ 2,406
Sep 20, 2024 $ 0.0000319
+0.37%
$ 3.03 million $ 2,683
Sep 19, 2024 $ 0.0000318
+3.23%
$ 3.02 million $ 3,880
Sep 18, 2024 $ 0.0000314
+4.25%
$ 2.98 million $ 3,111
Sep 17, 2024 $ 0.0000301
+3.55%
$ 2.86 million $ 2,419
Sep 16, 2024 $ 0.0000291
-1.51%
$ 2.77 million $ 2,213
Sep 15, 2024 $ 0.0000296
-1.40%
$ 2.81 million $ 2,158
Sep 14, 2024 $ 0.00003
-0.65%
$ 2.85 million $ 2,471