DxChain Token Historical Data

DX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.000248
-2.68%
$ -- $ 873,412
Apr 8 $ 0.000255
-13.88%
$ -- $ 1.13 million
Apr 1 $ 0.000296
+27.73%
$ -- $ 1.84 million
Mar 25 $ 0.000232
+3.49%
$ -- $ 7.78 million
Mar 18 $ 0.000224
+14.04%
$ -- $ 756,062
Mar 11 $ 0.000197
+8.10%
$ -- $ 288,609
Nov 26 $ 0.000181
+37.45%
$ -- $ 15,585
Nov 19 $ 0.000151
-23.21%
$ -- $ 33,138
Nov 12 $ 0.000205
-17.65%
$ 3.11 million $ 42,015
Nov 5 $ 0.000245
-13.12%
$ -- $ 45,118
Oct 29 $ 0.000298
-3.23%
$ -- $ 44,615
Oct 22 $ 0.00031
-6.72%
$ -- $ 45,386
Oct 15 $ 0.00034
+7.02%
$ -- $ 45,526
Oct 8 $ 0.000321
-23.56%
$ -- $ 45,209
Oct 1 $ 0.000428
+6.51%
$ -- $ 46,009
Sep 24 $ 0.0004
-6.41%
$ -- $ 46,045
Sep 17 $ 0.000445
+21.34%
$ -- $ 45,403
Sep 10 $ 0.000365
+10.61%
$ -- $ 44,787
Sep 3 $ 0.000351
-11.52%
$ -- $ 48,379
Aug 27 $ 0.000399
+10.58%
$ -- $ 48,526
Aug 20 $ 0.000346
-11.73%
$ -- $ 45,658
Aug 13 $ 0.000407
-27.75%
$ -- $ 44,494
Aug 6 $ 0.000544
-19.01%
$ -- $ 12,676
Download