Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DxChain Token Historical Data

DX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22 $0.000275
+0.54%
$-- $113,150
Jul 15 $0.000274
+18.08%
$-- $129,462
Jul 8 $0.000232
-19.28%
$-- $312,472
Jul 1 $0.000287
+0.63%
$-- $307,451
Jun 24 $0.000286
-9.92%
$-- $578,237
Jun 17 $0.000317
+10.97%
$-- $850,777
Jun 10 $0.000286
-0.67%
$-- $3.1 million
Jun 3 $0.000288
-14.30%
$-- $2.14 million
May 27 $0.000336
+4.12%
$-- $2.43 million
May 20 $0.000322
+5.72%
$-- $1.57 million
May 13 $0.000305
+13.74%
$-- $1.06 million
May 6 $0.000268
+12.22%
$-- $649,087
Apr 29 $0.000239
+2.33%
$-- $485,482
Apr 22 $0.000233
-6.16%
$-- $885,462
Apr 15 $0.000248
-2.68%
$-- $873,412
Apr 8 $0.000255
-13.88%
$-- $1.13 million
Apr 1 $0.000296
+27.73%
$-- $1.84 million
Mar 25 $0.000232
+3.49%
$-- $7.78 million
Mar 18 $0.000224
+14.04%
$-- $756,062
Mar 11 $0.000197
+8.10%
$-- $288,609
Nov 26 $0.000181
+37.45%
$-- $15,585
Nov 19 $0.000151
-23.21%
$-- $33,138
Nov 12 $0.000205
-17.65%
$3.11 million $42,015
Nov 5 $0.000245
-13.12%
$-- $45,118
Oct 29 $0.000298
-3.23%
$-- $44,615
Oct 22 $0.00031
-6.72%
$-- $45,386
Oct 15 $0.00034
+7.02%
$-- $45,526
Oct 8 $0.000321
-23.56%
$-- $45,209
Oct 1 $0.000428
+6.51%
$-- $46,009
Sep 24 $0.0004
-6.41%
$-- $46,045
Sep 17 $0.000445
+21.34%
$-- $45,403
Sep 10 $0.000365
+10.61%
$-- $44,787
Sep 3 $0.000351
-11.52%
$-- $48,379
Aug 27 $0.000399
+10.58%
$-- $48,526
Aug 20 $0.000346
-11.73%
$-- $45,658
Aug 13 $0.000407
-27.75%
$-- $44,494
Aug 6 $0.000544
-19.01%
$-- $12,676
Download