DxChain Token Historical Data

DX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0000313
-0.45%
$ 2.97 million $ 554
Oct 1, 2024 $ 0.0000314
-1.95%
$ 2.99 million $ 228
Sep 30, 2024 $ 0.000032
-0.93%
$ 3.04 million $ 168
Sep 29, 2024 $ 0.0000323
-1.71%
$ 3.07 million $ 431
Sep 28, 2024 $ 0.0000329
-0.18%
$ 3.12 million $ 2,459
Sep 27, 2024 $ 0.0000329
+1.11%
$ 3.13 million $ 2,990
Sep 26, 2024 $ 0.0000326
+2.75%
$ 3.09 million $ 2,338
Sep 25, 2024 $ 0.0000317
-1.55%
$ 3.01 million $ 2,437
Sep 24, 2024 $ 0.0000322
+1.70%
$ 3.06 million $ 2,338
Sep 23, 2024 $ 0.0000317
-0.35%
$ 3.01 million $ 2,500
Sep 22, 2024 $ 0.0000318
-0.44%
$ 3.02 million $ 2,175
Sep 21, 2024 $ 0.0000319
+0.02%
$ 3.03 million $ 2,406
Sep 20, 2024 $ 0.0000319
+0.37%
$ 3.03 million $ 2,683
Sep 19, 2024 $ 0.0000318
+3.23%
$ 3.02 million $ 3,880
Sep 18, 2024 $ 0.0000314
+4.25%
$ 2.98 million $ 3,111
Sep 17, 2024 $ 0.0000301
+3.55%
$ 2.86 million $ 2,419
Sep 16, 2024 $ 0.0000291
-1.51%
$ 2.77 million $ 2,213
Sep 15, 2024 $ 0.0000296
-1.40%
$ 2.81 million $ 2,158
Sep 14, 2024 $ 0.00003
-0.65%
$ 2.85 million $ 2,471
Sep 13, 2024 $ 0.0000302
+3.92%
$ 2.87 million $ 3,148
Sep 12, 2024 $ 0.0000291
-9.16%
$ 2.76 million $ 1,991
Sep 11, 2024 $ 0.000032
+14.72%
$ 3.04 million $ 268
Sep 10, 2024 $ 0.0000279
-15.86%
$ 2.65 million $ 4,233
Sep 9, 2024 $ 0.0000332
+0.92%
$ 3.15 million $ 191
Sep 8, 2024 $ 0.0000329
+4.80%
$ 3.12 million $ 161
Sep 7, 2024 $ 0.0000314
-2.20%
$ 2.98 million $ 252
Sep 6, 2024 $ 0.0000321
+5.49%
$ 3.05 million $ 363
Sep 5, 2024 $ 0.0000304
-9.02%
$ 2.89 million $ 1,819
Sep 4, 2024 $ 0.0000335
-12.86%
$ 3.18 million $ 1,940
Sep 3, 2024 $ 0.0000384
+0.03%
$ 3.65 million $ 579
Sep 2, 2024 $ 0.0000384
+3.28%
$ 3.65 million $ 611
Sep 1, 2024 $ 0.0000372
+1.25%
$ 3.53 million $ 882
Aug 31, 2024 $ 0.0000367
+13.98%
$ 3.49 million $ 71
Aug 30, 2024 $ 0.0000322
-11.99%
$ 3.06 million $ 318
Aug 29, 2024 $ 0.0000366
+0.04%
$ 3.48 million $ 1,457
Aug 28, 2024 $ 0.0000362
+3.94%
$ 3.44 million $ 556
Aug 27, 2024 $ 0.0000349
-10.26%
$ 3.31 million $ 149
Aug 26, 2024 $ 0.0000389
-0.41%
$ 3.69 million $ 24
Aug 25, 2024 $ 0.000039
+0.42%
$ 3.71 million $ 609
Aug 24, 2024 $ 0.0000388
+0.10%
$ 3.69 million $ 156
Aug 23, 2024 $ 0.0000388
+0.52%
$ 3.69 million $ 192
Aug 22, 2024 $ 0.0000386
+8.22%
$ 3.67 million $ 211
Aug 21, 2024 $ 0.0000357
-8.18%
$ 3.39 million $ 938
Aug 20, 2024 $ 0.0000389
-76.12%
$ 3.69 million $ 125
Aug 19, 2024 $ 0.000163
+1.47%
$ 15.48 million $ 27
Aug 18, 2024 $ 0.000161
-1.38%
$ 15.29 million $ 27
Aug 17, 2024 $ 0.000163
+1.10%
$ 15.5 million $ 27
Aug 16, 2024 $ 0.000161
+2.24%
$ 15.33 million $ 27
Aug 15, 2024 $ 0.000158
-2.13%
$ 15.01 million $ 26
Aug 14, 2024 $ 0.000161
-2.70%
$ 15.33 million $ 27