DxChain Token Historical Data

DX Page 9
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0000302
+3.92%
$ 2.87 million $ 3,148
Sep 12, 2024 $ 0.0000291
-9.16%
$ 2.76 million $ 1,991
Sep 11, 2024 $ 0.000032
+14.72%
$ 3.04 million $ 268
Sep 10, 2024 $ 0.0000279
-15.86%
$ 2.65 million $ 4,233
Sep 9, 2024 $ 0.0000332
+0.92%
$ 3.15 million $ 191
Sep 8, 2024 $ 0.0000329
+4.80%
$ 3.12 million $ 161
Sep 7, 2024 $ 0.0000314
-2.20%
$ 2.98 million $ 252
Sep 6, 2024 $ 0.0000321
+5.49%
$ 3.05 million $ 363
Sep 5, 2024 $ 0.0000304
-9.02%
$ 2.89 million $ 1,819
Sep 4, 2024 $ 0.0000335
-12.86%
$ 3.18 million $ 1,940
Sep 3, 2024 $ 0.0000384
+0.03%
$ 3.65 million $ 579
Sep 2, 2024 $ 0.0000384
+3.28%
$ 3.65 million $ 611
Sep 1, 2024 $ 0.0000372
+1.25%
$ 3.53 million $ 882
Aug 31, 2024 $ 0.0000367
+13.98%
$ 3.49 million $ 71
Aug 30, 2024 $ 0.0000322
-11.99%
$ 3.06 million $ 318
Aug 29, 2024 $ 0.0000366
+0.04%
$ 3.48 million $ 1,457
Aug 28, 2024 $ 0.0000362
+3.94%
$ 3.44 million $ 556
Aug 27, 2024 $ 0.0000349
-10.26%
$ 3.31 million $ 149
Aug 26, 2024 $ 0.0000389
-0.41%
$ 3.69 million $ 24
Aug 25, 2024 $ 0.000039
+0.42%
$ 3.71 million $ 609
Aug 24, 2024 $ 0.0000388
+0.10%
$ 3.69 million $ 156
Aug 23, 2024 $ 0.0000388
+0.52%
$ 3.69 million $ 192
Aug 22, 2024 $ 0.0000386
+8.22%
$ 3.67 million $ 211
Aug 21, 2024 $ 0.0000357
-8.18%
$ 3.39 million $ 938
Aug 20, 2024 $ 0.0000389
-76.12%
$ 3.69 million $ 125
Aug 19, 2024 $ 0.000163
+1.47%
$ 15.48 million $ 27
Aug 18, 2024 $ 0.000161
-1.38%
$ 15.29 million $ 27
Aug 17, 2024 $ 0.000163
+1.10%
$ 15.5 million $ 27
Aug 16, 2024 $ 0.000161
+2.24%
$ 15.33 million $ 27
Aug 15, 2024 $ 0.000158
-2.13%
$ 15.01 million $ 26
Aug 14, 2024 $ 0.000161
-2.70%
$ 15.33 million $ 27
Aug 13, 2024 $ 0.000166
+2.06%
$ 15.75 million $ 28
Aug 12, 2024 $ 0.000163
+0.73%
$ 15.44 million $ 27
Aug 11, 2024 $ 0.000161
-3.49%
$ 15.34 million $ 27
Aug 10, 2024 $ 0.000167
+0.28%
$ 15.88 million $ 28
Aug 9, 2024 $ 0.000167
+375.90%
$ 15.85 million $ 28
Aug 8, 2024 $ 0.0000351
-7.47%
$ 3.33 million $ 333
Aug 7, 2024 $ 0.0000379
+10.35%
$ 3.6 million $ 2,496
Aug 6, 2024 $ 0.0000344
-0.88%
$ 3.26 million $ 2,116
Aug 5, 2024 $ 0.0000347
-16.52%
$ 3.29 million $ 3,910
Aug 4, 2024 $ 0.0000415
-1.28%
$ 3.95 million $ 5,139
Aug 3, 2024 $ 0.0000421
-3.30%
$ 4 million $ 5,008
Aug 2, 2024 $ 0.0000435
-4.49%
$ 4.14 million $ 5,345
Aug 1, 2024 $ 0.0000456
-8.34%
$ 4.33 million $ 4,561
Jul 31, 2024 $ 0.0000496
+1.90%
$ 4.72 million $ 3,320
Jul 30, 2024 $ 0.0000488
+1.35%
$ 4.63 million $ 5,125
Jul 29, 2024 $ 0.0000481
-0.93%
$ 4.57 million $ 5,001
Jul 28, 2024 $ 0.000049
-4.08%
$ 4.65 million $ 4,002
Jul 27, 2024 $ 0.000051
-2.50%
$ 4.85 million $ 2,185
Jul 26, 2024 $ 0.0000523
-7.30%
$ 4.97 million $ 1,975