Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxChain Token Historical Data

DX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2024 $0.0000325
+2.15%
$3.09 million $1,675
Dec 5, 2024 $0.0000319
-2.77%
$3.03 million $1,757
Dec 4, 2024 $0.0000328
-4.54%
$3.11 million $4,353
Dec 3, 2024 $0.0000353
+21.46%
$3.36 million $4,541
Dec 2, 2024 $0.0000291
+3.74%
$2.76 million $3,387
Dec 1, 2024 $0.0000281
+7.10%
$2.67 million $1,303
Nov 30, 2024 $0.0000262
-9.07%
$2.49 million $1,007
Nov 29, 2024 $0.0000288
+0.07%
$2.74 million $1,310
Nov 28, 2024 $0.0000277
+6.09%
$2.63 million $739
Nov 27, 2024 $0.0000261
+4.03%
$2.48 million $351
Nov 26, 2024 $0.0000251
-2.36%
$2.39 million $153
Nov 25, 2024 $0.0000257
-3.25%
$2.44 million $680
Nov 24, 2024 $0.0000266
-12.03%
$2.53 million $3,782
Nov 23, 2024 $0.0000282
+12.97%
$2.68 million $1,582
Nov 22, 2024 $0.0000249
-1.69%
$2.37 million $122
Nov 21, 2024 $0.0000254
+4.30%
$2.41 million $250
Nov 20, 2024 $0.0000243
+0.13%
$2.31 million $411
Nov 19, 2024 $0.0000243
-6.10%
$2.31 million $199
Nov 18, 2024 $0.0000259
-0.93%
$2.46 million $651
Nov 17, 2024 $0.0000261
-2.62%
$2.48 million $173
Nov 16, 2024 $0.0000268
-1.31%
$2.55 million $1,325
Nov 15, 2024 $0.0000272
+4.48%
$2.58 million $1,049
Nov 14, 2024 $0.0000259
-7.62%
$2.46 million $641
Nov 13, 2024 $0.000028
+4.83%
$2.66 million $731
Nov 12, 2024 $0.0000267
+1.38%
$2.54 million $1,268
Nov 11, 2024 $0.0000264
-5.49%
$2.51 million $3,253
Nov 10, 2024 $0.0000279
-8.88%
$2.65 million $3,202
Nov 9, 2024 $0.0000306
+9.94%
$2.91 million $2,059
Nov 8, 2024 $0.0000279
+6.42%
$2.65 million $1,066
Nov 7, 2024 $0.0000263
+3.22%
$2.5 million $2,308
Nov 6, 2024 $0.0000255
+2.18%
$2.42 million $771
Nov 5, 2024 $0.000025
+1.42%
$2.37 million $668
Nov 4, 2024 $0.0000247
-3.43%
$2.35 million $575
Nov 3, 2024 $0.0000256
+1.41%
$2.43 million $641
Nov 2, 2024 $0.0000266
+4.01%
$2.53 million $988
Nov 1, 2024 $0.0000256
+1.69%
$2.43 million $720
Oct 31, 2024 $0.0000252
-2.28%
$2.39 million $1,072
Oct 30, 2024 $0.0000257
-2.28%
$2.44 million $941
Oct 29, 2024 $0.0000263
-1.80%
$2.5 million $1,115
Oct 28, 2024 $0.0000269
-0.23%
$2.56 million $851
Oct 27, 2024 $0.000027
-1.63%
$2.56 million $710
Oct 26, 2024 $0.0000274
+2.42%
$2.61 million $695
Oct 25, 2024 $0.0000268
-3.68%
$2.54 million $1,230
Oct 24, 2024 $0.0000278
+2.37%
$2.64 million $1,043
Oct 23, 2024 $0.0000272
-0.05%
$2.58 million $985
Oct 22, 2024 $0.0000272
+0.65%
$2.58 million $1,112
Oct 21, 2024 $0.000027
-4.75%
$2.56 million $809
Oct 20, 2024 $0.0000283
+3.61%
$2.69 million $1,349
Oct 19, 2024 $0.0000274
-5.76%
$2.6 million $573
Oct 18, 2024 $0.000029
-0.04%
$2.76 million $608