DxChain Token Historical Data

DX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅457
+0.00%
$ 434,255 $ 0
Yesterday, at 4 PM $ 0.0₅457
+0.00%
$ 434,255 $ 0
Jul 24, 1 PM $ 0
--%
$ -- $ 0
Jul 22, 6 AM $ 0
--%
$ -- $ 0
Jul 21, 9 AM $ 0
--%
$ -- $ 0
Jul 21, 6 AM $ 0
--%
$ -- $ 0
Jul 20, 4 PM $ 0
--%
$ -- $ 0
Jul 17, 9 PM $ 0.0₁₁372
+0.00%
$ -- $ 0
Jul 17, 5 PM $ 0.0₇443
+0.00%
$ 4,209 $ 0
Jul 17, 1 PM $ 0.0₅154
+0.00%
$ 146,401 $ 1
Jul 17, 12 PM $ 0.0₅475
+0.00%
$ 451,679 $ 1
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₇6
+0.00%
$ -- $ 0.0₁₁1
Jul 16, 6 PM $ 0.0₁₃733
+0.00%
$ -- $ 0.0₇1
Jul 16, 8 AM $ 0.0₅159
+0.00%
$ 151,321 $ 0
Jul 16, 5 AM $ 0.0₅925
+0.00%
$ 879,086 $ 0
Jul 15, 7 AM $ 0.0₅912
+0.00%
$ 866,690 $ 2
Jul 14, 3 PM $ 0.0₅921
+0.77%
$ 874,971 $ 3
Jul 14, 2 PM $ 0.0₅924
+0.00%
$ 877,707 $ 3
Jul 14, 1 PM $ 0.0₅93
+0.00%
$ 883,903 $ 2
Jul 14, 12 PM $ 0.0₅92
+0.00%
$ 873,928 $ 1
Jul 14, 4 AM $ 0.0₅897
+0.00%
$ 852,412 $ 1
Jul 14, 1 AM $ 0.0₅903
+0.00%
$ 857,929 $ 2
Jul 13, 6 PM $ 0.0₅895
+0.00%
$ 849,858 $ 2
Jul 13, 5 PM $ 0.0₅904
+0.00%
$ 858,461 $ 2
Jul 13, 2 PM $ 0.0₅888
+0.00%
$ 844,045 $ 1
Jul 13, 3 AM $ 0.0₅904
+0.00%
$ 858,566 $ 1
Jul 13, 2 AM $ 0.0₅906
+0.00%
$ 860,236 $ 1
Jul 12, 10 PM $ 0.0₅905
+0.00%
$ 859,668 $ 2
Jul 12, 12 PM $ 0.000014
+9.36%
$ 1.33 million $ 2
Jul 12, 12 AM $ 0.0₅915
+0.00%
$ 868,834 $ 1
Jul 11, 1 PM $ 0.0₅931
+1.51%
$ 884,656 $ 0
Jul 10, 6 AM $ 0.0₅855
+0.00%
$ 812,433 $ 1
Jul 10, 4 AM $ 0.0₅922
+0.00%
$ 875,510 $ 1
Jul 9, 7 AM $ 0.0₅991
+0.00%
$ 941,417 $ 2
Jul 9, 6 AM $ 0.0₅844
+0.00%
$ 801,801 $ 2
Jul 9, 5 AM $ 0.0₅971
+0.00%
$ 922,640 $ 2
Jul 9, 1 AM $ 0.0₅819
+0.00%
$ 778,002 $ 3
Jul 8, 11 PM $ 0.0₅952
+0.00%
$ 904,196 $ 3
Jul 8, 8 AM $ 0.0₅907
+0.00%
$ 861,365 $ 3
Jul 8, 6 AM $ 0.0₅902
+0.00%
$ 856,922 $ 3
Jul 8, 4 AM $ 0.0₅916
+0.00%
$ 870,356 $ 2
Jul 8, 2 AM $ 0.0₅907
+0.00%
$ 861,390 $ 3
Jul 8, 1 AM $ 0.0₅911
+0.00%
$ 865,277 $ 2
Jul 8, 12 AM $ 0.0₅906
+0.00%
$ 860,243 $ 2
Jul 7, 9 PM $ 0.0₅916
+0.00%
$ 870,044 $ 2
Jul 7, 5 PM $ 0.0₅953
+0.00%
$ 905,546 $ 3
Jul 7, 4 PM $ 0.0₅937
+0.00%
$ 889,694 $ 3
Jul 7, 8 AM $ 0.0₅917
+0.00%
$ 871,389 $ 6
Download