Coinranking
Origami Historical Data
ORI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 2019 | $0.0133 | -3.03% | ||
| Aug 5, 2019 | $0.0137 | +0.23% | ||
| Jul 31, 2019 | $0.0127 | +1.63% | ||
| Jul 30, 2019 | $0.0125 | -1.32% | ||
| Jul 29, 2019 | $0.0127 | +1.10% | ||
| Jul 26, 2019 | $0.013 | -1.61% | ||
| Jul 25, 2019 | $0.0132 | +1.49% | ||
| Jul 24, 2019 | $0.013 | +0.59% | ||
| Jul 21, 2019 | $0.0133 | -2.66% | ||
| Jul 20, 2019 | $0.0136 | +2.61% | ||
| Jul 19, 2019 | $0.0133 | -2.52% | ||
| Jul 18, 2019 | $0.0136 | +0.65% | ||
| Jul 14, 2019 | $0.0147 | -9.27% | ||
| Jul 13, 2019 | $0.0162 | -1.31% | ||
| Jul 12, 2019 | $0.0164 | +0.85% | ||
| Jul 10, 2019 | $0.017 | -7.01% | ||
| Jul 9, 2019 | $0.0183 | -0.62% | ||
| Jul 8, 2019 | $0.0183 | +1.32% | ||
| Jul 7, 2019 | $0.0181 | +4.42% | ||
| Jul 6, 2019 | $0.0173 | +0.93% | ||
| Jul 5, 2019 | $0.0172 | +0.12% | ||
| Jul 3, 2019 | $0.0174 | +0.65% | ||
| Jul 2, 2019 | $0.0173 | +3.16% | ||
| Jun 30, 2019 | $0.0212 | -2.47% | ||
| Jun 29, 2019 | $0.0217 | -40.13% | ||
| Jun 28, 2019 | $0.0363 | +127.82% | ||
| Jun 27, 2019 | $0.0159 | -12.63% | ||
| Jun 22, 2019 | $0.0202 | +0.85% | ||
| Jun 21, 2019 | $0.02 | +7.26% | ||
| Jun 20, 2019 | $0.0186 | +0.85% | ||
| Jun 18, 2019 | $0.0212 | -3.71% | ||
| Jun 17, 2019 | $0.022 | +65.91% | ||
| Jun 16, 2019 | $0.0133 | -0.59% | ||
| Jun 15, 2019 | $0.0215 | +1.39% | ||
| Jun 14, 2019 | $0.0212 | +2.64% | ||
| Jun 13, 2019 | $0.0207 | -1.20% | ||
| Jun 9, 2019 | $0.0159 | -1.39% | ||
| Jun 8, 2019 | $0.0161 | -1.44% | ||
| Jun 7, 2019 | $0.0164 | -0.86% | ||
| Jun 4, 2019 | $0.0168 | -0.45% | ||
| Jun 3, 2019 | $0.0169 | -5.97% | ||
| Jun 2, 2019 | $0.018 | +0.08% | ||
| May 31, 2019 | $0.0311 | +3.04% | ||
| May 30, 2019 | $0.0302 | -5.15% | ||
| May 29, 2019 | $0.0318 | +194.47% | ||
| May 28, 2019 | $0.0108 | +1.04% | ||
| May 25, 2019 | $0.0225 | +1.14% | ||
| May 24, 2019 | $0.0222 | +0.89% | ||
| May 23, 2019 | $0.022 | -0.26% | ||
| May 22, 2019 | $0.0221 | -2.85% | ||