Origami Historical Data

ORI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.0133
-3.03%
$ 56,297 $ 16
Aug 5, 2019 $ 0.0137
+0.23%
$ 58,048 $ 16
Jul 31, 2019 $ 0.0127
+1.63%
$ 53,790 $ 178
Jul 30, 2019 $ 0.0125
-1.32%
$ 52,925 $ 175
Jul 29, 2019 $ 0.0127
+1.10%
$ 53,629 $ 90
Jul 26, 2019 $ 0.013
-1.61%
$ 54,841 $ 101
Jul 25, 2019 $ 0.0132
+1.49%
$ 55,741 $ 102
Jul 24, 2019 $ 0.013
+0.59%
$ 54,920 $ 101
Jul 21, 2019 $ 0.0133
-2.66%
$ 56,062 $ 61
Jul 20, 2019 $ 0.0136
+2.61%
$ 57,591 $ 212
Jul 19, 2019 $ 0.0133
-2.52%
$ 56,128 $ 86
Jul 18, 2019 $ 0.0136
+0.65%
$ 57,575 $ 89
Jul 14, 2019 $ 0.0147
-9.27%
$ 62,010 $ 44
Jul 13, 2019 $ 0.0162
-1.31%
$ 68,345 $ 48
Jul 12, 2019 $ 0.0164
+0.85%
$ 69,255 $ 94
Jul 10, 2019 $ 0.017
-7.01%
$ 71,982 $ 68
Jul 9, 2019 $ 0.0183
-0.62%
$ 77,405 $ 73
Jul 8, 2019 $ 0.0183
+1.32%
$ 77,445 $ 15
Jul 7, 2019 $ 0.0181
+4.42%
$ 76,440 $ 732
Jul 6, 2019 $ 0.0173
+0.93%
$ 73,155 $ 17
Jul 5, 2019 $ 0.0172
+0.12%
$ 72,481 $ 17
Jul 3, 2019 $ 0.0174
+0.65%
$ 73,407 $ 22
Jul 2, 2019 $ 0.0173
+3.16%
$ 72,937 $ 22
Jun 30, 2019 $ 0.0212
-2.47%
$ 89,556 $ 82
Jun 29, 2019 $ 0.0217
-40.13%
$ 91,848 $ 85
Jun 28, 2019 $ 0.0363
+127.82%
$ 153,407 $ 36
Jun 27, 2019 $ 0.0159
-12.63%
$ 67,338 $ 116
Jun 22, 2019 $ 0.0202
+0.85%
$ 85,178 $ 96
Jun 21, 2019 $ 0.02
+7.26%
$ 84,463 $ 95
Jun 20, 2019 $ 0.0186
+0.85%
$ 78,746 $ 89
Jun 18, 2019 $ 0.0212
-3.71%
$ 89,655 $ 127
Jun 17, 2019 $ 0.022
+65.91%
$ 93,110 $ 131
Jun 16, 2019 $ 0.0133
-0.59%
$ 56,124 $ 31
Jun 15, 2019 $ 0.0215
+1.39%
$ 90,843 $ 81
Jun 14, 2019 $ 0.0212
+2.64%
$ 89,607 $ 80
Jun 13, 2019 $ 0.0207
-1.20%
$ 87,301 $ 78
Jun 9, 2019 $ 0.0159
-1.39%
$ 67,276 $ 38
Jun 8, 2019 $ 0.0161
-1.44%
$ 68,222 $ 39
Jun 7, 2019 $ 0.0164
-0.86%
$ 69,215 $ 39
Jun 4, 2019 $ 0.0168
-0.45%
$ 71,008 $ 61
Jun 3, 2019 $ 0.0169
-5.97%
$ 71,331 $ 61
Jun 2, 2019 $ 0.018
+0.08%
$ 75,869 $ 65
May 31, 2019 $ 0.0311
+3.04%
$ 131,351 $ 307
May 30, 2019 $ 0.0302
-5.15%
$ 127,476 $ 298
May 29, 2019 $ 0.0318
+194.47%
$ 134,389 $ 468
May 28, 2019 $ 0.0108
+1.04%
$ 45,636 $ 108
May 25, 2019 $ 0.0225
+1.14%
$ 95,038 $ 503
May 24, 2019 $ 0.0222
+0.89%
$ 93,956 $ 498
May 23, 2019 $ 0.022
-0.26%
$ 93,111 $ 545
May 22, 2019 $ 0.0221
-2.85%
$ 93,361 $ 173