Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origami Historical Data

ORI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7 $0.0128
-32.19%
$-- $910
Dec 31 $0.0188
-24.68%
$-- $1,229
Dec 24 $0.0258
-6.38%
$-- $471
Dec 17 $0.0293
+48.81%
$-- $736
Dec 10 $0.0185
-4.00%
$-- $1,084
Dec 3 $0.022
-22.06%
$-- $993
Nov 26 $0.0267
-2.05%
$-- $15,585
Nov 19 $0.0317
-19.73%
$-- $33,138
Nov 12 $0.0435
-17.53%
$183,924 $42,015
Nov 5 $0.0473
-4.92%
$-- $45,118
Oct 29 $0.0469
-7.95%
$-- $44,615
Oct 22 $0.0536
+2.52%
$-- $45,386
Oct 15 $0.0578
+26.35%
$-- $45,526
Oct 8 $0.0428
-10.63%
$-- $45,209
Oct 1 $0.0502
-5.30%
$-- $46,009
Sep 24 $0.0548
-11.52%
$-- $46,045
Sep 17 $0.0572
-3.80%
$-- $45,403
Sep 10 $0.057
+14.24%
$-- $44,787
Sep 3 $0.0579
-25.54%
$-- $48,379
Aug 27 $0.0794
+29.91%
$-- $48,526
Aug 20 $0.0613
+7.46%
$-- $45,658
Aug 13 $0.0665
-16.34%
$-- $44,494
Aug 6 $0.0819
-6.71%
$-- $46,665
Jul 30 $0.0878
-29.53%
$-- $54,236
Jul 23 $0.122
-22.28%
$-- $55,805
Jul 16 $0.164
+38.98%
$-- $49,333
Jul 9 $0.117
-23.61%
$-- $45,290
Jul 2 $0.154
+18.18%
$-- $45,938
Jun 25 $0.128
-19.21%
$-- $42,965
Jun 18 $0.16
-5.39%
$-- $45,840
Jun 11 $0.175
-26.86%
$-- $46,933
Jun 4 $0.254
-23.42%
$-- $45,745
May 28 $0.327
-6.81%
$-- $51,982
May 21 $0.377
-29.24%
$-- $55,515
May 14 $0.585
+13.26%
$-- $58,900
May 7 $0.573
-43.68%
$-- $64,055
Apr 30 $0.87
+6.97%
$-- $65,744
Apr 23 $0.651
+966.43%
$-- $45,519
Apr 16 $0.0795
-3.66%
$-- $33,497
Download