Origami Historical Data

ORI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7 $ 0.0128
-32.19%
$ -- $ 910
Dec 31 $ 0.0188
-24.68%
$ -- $ 1,229
Dec 24 $ 0.0258
-6.38%
$ -- $ 471
Dec 17 $ 0.0293
+48.81%
$ -- $ 736
Dec 10 $ 0.0185
-4.00%
$ -- $ 1,084
Dec 3 $ 0.022
-22.06%
$ -- $ 993
Nov 26 $ 0.0267
-2.05%
$ -- $ 15,585
Nov 19 $ 0.0317
-19.73%
$ -- $ 33,138
Nov 12 $ 0.0435
-17.53%
$ 183,924 $ 42,015
Nov 5 $ 0.0473
-4.92%
$ -- $ 45,118
Oct 29 $ 0.0469
-7.95%
$ -- $ 44,615
Oct 22 $ 0.0536
+2.52%
$ -- $ 45,386
Oct 15 $ 0.0578
+26.35%
$ -- $ 45,526
Oct 8 $ 0.0428
-10.63%
$ -- $ 45,209
Oct 1 $ 0.0502
-5.30%
$ -- $ 46,009
Sep 24 $ 0.0548
-11.52%
$ -- $ 46,045
Sep 17 $ 0.0572
-3.80%
$ -- $ 45,403
Sep 10 $ 0.057
+14.24%
$ -- $ 44,787
Sep 3 $ 0.0579
-25.54%
$ -- $ 48,379
Aug 27 $ 0.0794
+29.91%
$ -- $ 48,526
Aug 20 $ 0.0613
+7.46%
$ -- $ 45,658
Aug 13 $ 0.0665
-16.34%
$ -- $ 44,494
Aug 6 $ 0.0819
-6.71%
$ -- $ 46,665
Jul 30 $ 0.0878
-29.53%
$ -- $ 54,236
Jul 23 $ 0.122
-22.28%
$ -- $ 55,805
Jul 16 $ 0.164
+38.98%
$ -- $ 49,333
Jul 9 $ 0.117
-23.61%
$ -- $ 45,290
Jul 2 $ 0.154
+18.18%
$ -- $ 45,938
Jun 25 $ 0.128
-19.21%
$ -- $ 42,965
Jun 18 $ 0.16
-5.39%
$ -- $ 45,840
Jun 11 $ 0.175
-26.86%
$ -- $ 46,933
Jun 4 $ 0.254
-23.42%
$ -- $ 45,745
May 28 $ 0.327
-6.81%
$ -- $ 51,982
May 21 $ 0.377
-29.24%
$ -- $ 55,515
May 14 $ 0.585
+13.26%
$ -- $ 58,900
May 7 $ 0.573
-43.68%
$ -- $ 64,055
Apr 30 $ 0.87
+6.97%
$ -- $ 65,744
Apr 23 $ 0.651
+966.43%
$ -- $ 45,519
Apr 16 $ 0.0795
-3.66%
$ -- $ 33,497
Download