Coinranking
Origami Historical Data
ORI
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 20, 2019 | $0.0224 | -4.35% | ||
| May 19, 2019 | $0.0234 | +10.88% | ||
| May 18, 2019 | $0.0211 | -2.66% | ||
| May 17, 2019 | $0.0217 | +108.81% | ||
| May 16, 2019 | $0.0104 | -28.91% | ||
| May 15, 2019 | $0.0146 | +13.32% | ||
| May 14, 2019 | $0.0129 | +5.66% | ||
| May 10, 2019 | $0.015 | +0.70% | ||
| May 9, 2019 | $0.0149 | -0.61% | ||
| May 8, 2019 | $0.0115 | -2.03% | ||
| May 7, 2019 | $0.0117 | -0.96% | ||
| May 6, 2019 | $0.0118 | +5.02% | ||
| May 5, 2019 | $0.0113 | +0.70% | ||
| May 4, 2019 | $0.0113 | -1.31% | ||
| May 3, 2019 | $0.0114 | -1.21% | ||
| May 2, 2019 | $0.0204 | +1.07% | ||
| May 1, 2019 | $0.0202 | -0.05% | ||
| Apr 29, 2019 | $0.0107 | -1.33% | ||
| Apr 28, 2019 | $0.0109 | -0.64% | ||
| Apr 26, 2019 | $0.0139 | -0.47% | ||
| Apr 25, 2019 | $0.0139 | -5.67% | ||
| Apr 24, 2019 | $0.0148 | -10.30% | ||
| Apr 22, 2019 | $0.0171 | +1.72% | ||
| Apr 21, 2019 | $0.0168 | -7.19% | ||
| Apr 20, 2019 | $0.0181 | -0.02% | ||
| Apr 19, 2019 | $0.0182 | +0.00% | ||
| Apr 18, 2019 | $0.0182 | +4.12% | ||
| Apr 17, 2019 | $0.0175 | -0.49% | ||
| Apr 16, 2019 | $0.0176 | -20.40% | ||
| Apr 15, 2019 | $0.0221 | +15.93% | ||
| Apr 14, 2019 | $0.0191 | -15.27% | ||
| Apr 13, 2019 | $0.0225 | -0.38% | ||
| Apr 12, 2019 | $0.0226 | +3.95% | ||
| Apr 9, 2019 | $0.0177 | -1.63% | ||
| Apr 8, 2019 | $0.018 | +2.77% | ||
| Apr 7, 2019 | $0.0175 | -10.58% | ||
| Apr 6, 2019 | $0.0196 | +18.28% | ||
| Apr 5, 2019 | $0.0165 | +4.77% | ||
| Apr 4, 2019 | $0.0158 | +1.21% | ||
| Mar 31, 2019 | $0.0142 | -1.84% | ||
| Mar 30, 2019 | $0.0145 | -4.85% | ||
| Mar 29, 2019 | $0.0156 | +2.07% | ||
| Mar 28, 2019 | $0.0153 | +9.43% | ||
| Mar 27, 2019 | $0.014 | +2.85% | ||
| Mar 26, 2019 | $0.0136 | -8.57% | ||
| Mar 25, 2019 | $0.0148 | -1.74% | ||
| Mar 21, 2019 | $0.0162 | -0.02% | ||
| Mar 20, 2019 | $0.0162 | -2.02% | ||
| Mar 19, 2019 | $0.0165 | +0.28% | ||
| Mar 18, 2019 | $0.0165 | +0.06% | ||