Coinranking
Origami Historical Data
ORI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 15, 2019 | $0.0192 | +3.21% | ||
| Mar 14, 2019 | $0.0186 | +17.93% | ||
| Mar 13, 2019 | $0.0158 | -15.95% | ||
| Mar 12, 2019 | $0.0188 | +18.73% | ||
| Mar 11, 2019 | $0.0158 | -1.80% | ||
| Mar 10, 2019 | $0.0161 | -0.58% | ||
| Mar 9, 2019 | $0.0162 | -2.40% | ||
| Mar 2, 2019 | $0.016 | +0.16% | ||
| Mar 1, 2019 | $0.016 | +0.07% | ||
| Feb 28, 2019 | $0.016 | +0.24% | ||
| Feb 27, 2019 | $0.0159 | -30.06% | ||
| Feb 26, 2019 | $0.0228 | +36.69% | ||
| Feb 25, 2019 | $0.0169 | +4.32% | ||
| Feb 24, 2019 | $0.0163 | +26.72% | ||
| Feb 23, 2019 | $0.0128 | -28.62% | ||
| Feb 22, 2019 | $0.018 | -0.14% | ||
| Feb 20, 2019 | $0.0223 | +2.12% | ||
| Feb 19, 2019 | $0.0218 | +23.85% | ||
| Feb 18, 2019 | $0.0176 | +9.06% | ||
| Feb 17, 2019 | $0.0162 | +2.91% | ||
| Jan 25, 2019 | $0.00941 | -11.29% | ||
| Jan 24, 2019 | $0.0106 | -0.07% | ||
| Jan 23, 2019 | $0.0106 | -0.08% | ||
| Jan 22, 2019 | $0.0128 | +0.50% | ||
| Jan 21, 2019 | $0.0128 | +0.41% | ||
| Jan 20, 2019 | $0.00954 | +1.01% | ||
| Jan 16, 2019 | $0.0113 | +0.20% | ||
| Jan 15, 2019 | $0.0141 | -0.03% | ||
| Jan 14, 2019 | $0.0141 | +0.38% | ||
| Jan 13, 2019 | $0.0128 | -6.82% | ||
| Jan 12, 2019 | $0.0137 | -0.66% | ||
| Jan 11, 2019 | $0.0101 | -25.80% | ||
| Jan 9, 2019 | $0.018 | +0.19% | ||
| Jan 8, 2019 | $0.018 | -0.97% | ||
| Jan 7, 2019 | $0.0181 | -3.68% | ||
| Jan 6, 2019 | $0.0188 | -19.01% | ||
| Jan 5, 2019 | $0.0243 | -4.50% | ||
| Jan 4, 2019 | $0.0255 | +3.73% | ||
| Jan 3, 2019 | $0.0264 | -1.81% | ||
| Jan 1, 2019 | $0.0223 | +0.97% | ||
| Dec 31, 2018 | $0.0251 | +0.56% | ||
| Dec 30, 2018 | $0.0258 | +3.34% | ||
| Dec 29, 2018 | $0.0255 | -0.21% | ||
| Dec 28, 2018 | $0.0256 | +0.56% | ||
| Dec 25, 2018 | $0.0262 | -6.47% | ||
| Dec 24, 2018 | $0.0279 | +1.32% | ||
| Dec 23, 2018 | $0.0293 | -0.24% | ||
| Dec 18, 2018 | $0.0195 | -1.09% | ||
| Dec 16, 2018 | $0.0185 | +1.24% | ||
| Dec 15, 2018 | $0.0183 | +0.86% | ||