Origami Historical Data

ORI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2018 $0.0458
+0.00%
$-- $6,304
Oct 14, 2018 $0.0428
+0.00%
$-- $6,260
Oct 13, 2018 $0.0454
+0.00%
$-- $6,262
Oct 12, 2018 $0.0483
+0.00%
$-- $6,296
Oct 11, 2018 $0.0485
+0.00%
$-- $6,566
Oct 10, 2018 $0.0515
+0.00%
$-- $6,627
Oct 9, 2018 $0.0486
+0.00%
$-- $6,626
Oct 8, 2018 $0.0479
+0.00%
$-- $6,572
Oct 7, 2018 $0.0502
+0.00%
$-- $6,595
Oct 6, 2018 $0.0495
+0.00%
$-- $6,578
Oct 5, 2018 $0.0479
+0.00%
$-- $6,577
Oct 4, 2018 $0.0465
+0.00%
$-- $6,475
Oct 3, 2018 $0.0506
+0.00%
$-- $6,570
Oct 2, 2018 $0.0507
+0.00%
$-- $6,604
Oct 1, 2018 $0.053
+0.00%
$-- $6,610
Sep 30, 2018 $0.0548
+0.00%
$-- $6,567
Sep 29, 2018 $0.0444
+0.00%
$-- $6,672
Sep 28, 2018 $0.0497
+0.00%
$-- $6,519
Sep 27, 2018 $0.0549
+0.00%
$-- $6,475
Sep 26, 2018 $0.0528
+0.00%
$-- $6,448
Sep 25, 2018 $0.0692
+0.00%
$-- $6,649
Sep 24, 2018 $0.062
+0.00%
$-- $6,714
Sep 23, 2018 $0.0572
+0.00%
$-- $6,714
Sep 22, 2018 $0.0535
+0.00%
$-- $6,655
Sep 21, 2018 $0.0509
+0.00%
$-- $6,427
Sep 20, 2018 $0.0507
+0.00%
$-- $6,357
Sep 19, 2018 $0.0543
+0.00%
$-- $6,320
Sep 18, 2018 $0.0515
+0.00%
$-- $6,429
Sep 17, 2018 $0.0595
+0.00%
$-- $6,501
Sep 16, 2018 $0.057
+0.00%
$-- $6,526
Sep 15, 2018 $0.0615
+0.00%
$-- $6,516
Sep 14, 2018 $0.0498
+0.00%
$-- $6,456
Sep 13, 2018 $0.0445
+0.00%
$-- $6,308
Sep 12, 2018 $0.0463
+0.00%
$-- $6,327
Sep 11, 2018 $0.0472
+0.00%
$-- $6,325
Sep 10, 2018 $0.0499
+0.00%
$-- $6,329
Sep 9, 2018 $0.0579
+0.00%
$-- $6,429
Sep 8, 2018 $0.074
+0.00%
$-- $6,492
Sep 7, 2018 $0.0757
+0.00%
$-- $6,475
Sep 6, 2018 $0.082
+0.00%
$-- $7,157
Sep 5, 2018 $0.0814
+0.00%
$-- $7,327
Sep 4, 2018 $0.0751
+0.00%
$-- $7,265
Sep 3, 2018 $0.0777
+0.00%
$-- $7,234
Sep 2, 2018 $0.0794
+0.00%
$-- $7,107
Sep 1, 2018 $0.0802
+0.00%
$-- $6,989
Aug 31, 2018 $0.078
+0.00%
$-- $6,947
Aug 30, 2018 $0.0715
+0.00%
$-- $7,063
Aug 29, 2018 $0.0649
+0.00%
$-- $6,990
Aug 28, 2018 $0.0597
+0.00%
$-- $6,734
Aug 27, 2018 $0.0611
+0.00%
$-- $6,696