Coinranking
Origami Historical Data
ORI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 14, 2018 | $0.0191 | -0.77% | ||
| Dec 9, 2018 | $0.022 | +9.02% | ||
| Dec 7, 2018 | $0.0205 | -8.80% | ||
| Dec 6, 2018 | $0.0226 | -0.81% | ||
| Dec 4, 2018 | $0.028 | -0.75% | ||
| Nov 29, 2018 | $0.0267 | +0.00% | ||
| Nov 28, 2018 | $0.0239 | +0.00% | ||
| Nov 27, 2018 | $0.0272 | +0.00% | ||
| Nov 26, 2018 | $0.0273 | +0.00% | ||
| Nov 25, 2018 | $0.0317 | +0.00% | ||
| Nov 24, 2018 | $0.0289 | +0.00% | ||
| Nov 23, 2018 | $0.0287 | +0.00% | ||
| Nov 22, 2018 | $0.0354 | +0.00% | ||
| Nov 21, 2018 | $0.0368 | +0.00% | ||
| Nov 20, 2018 | $0.0389 | +0.00% | ||
| Nov 19, 2018 | $0.0394 | +0.00% | ||
| Nov 18, 2018 | $0.0435 | +0.00% | ||
| Nov 17, 2018 | $0.044 | +0.00% | ||
| Nov 16, 2018 | $0.0445 | +0.00% | ||
| Nov 15, 2018 | $0.0448 | +0.00% | ||
| Nov 14, 2018 | $0.047 | +0.00% | ||
| Nov 13, 2018 | $0.0497 | +0.00% | ||
| Nov 12, 2018 | $0.0528 | +0.00% | ||
| Nov 11, 2018 | $0.0473 | +0.00% | ||
| Nov 10, 2018 | $0.046 | +0.00% | ||
| Nov 9, 2018 | $0.0463 | +0.00% | ||
| Nov 8, 2018 | $0.047 | +0.00% | ||
| Nov 7, 2018 | $0.0493 | +0.00% | ||
| Nov 6, 2018 | $0.045 | +0.00% | ||
| Nov 5, 2018 | $0.0498 | +0.00% | ||
| Nov 4, 2018 | $0.0469 | +0.00% | ||
| Nov 3, 2018 | $0.043 | +0.00% | ||
| Nov 2, 2018 | $0.0451 | +0.00% | ||
| Nov 1, 2018 | $0.0436 | +0.00% | ||
| Oct 31, 2018 | $0.0495 | +0.00% | ||
| Oct 30, 2018 | $0.0477 | +0.00% | ||
| Oct 29, 2018 | $0.051 | +0.00% | ||
| Oct 28, 2018 | $0.0536 | +0.00% | ||
| Oct 27, 2018 | $0.0545 | +0.00% | ||
| Oct 26, 2018 | $0.0508 | +0.00% | ||
| Oct 25, 2018 | $0.0551 | +0.00% | ||
| Oct 24, 2018 | $0.0536 | +0.00% | ||
| Oct 23, 2018 | $0.0513 | +0.00% | ||
| Oct 22, 2018 | $0.0523 | +0.00% | ||
| Oct 21, 2018 | $0.0578 | +0.00% | ||
| Oct 20, 2018 | $0.0556 | +0.00% | ||
| Oct 19, 2018 | $0.0581 | +0.00% | ||
| Oct 18, 2018 | $0.0592 | +0.00% | ||
| Oct 17, 2018 | $0.0559 | +0.00% | ||
| Oct 16, 2018 | $0.0544 | +0.00% | ||