Origami Historical Data

ORI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2018 $ 0.0191
-0.77%
$ 80,602 $ 1,049
Dec 9, 2018 $ 0.022
+9.02%
$ 92,948 $ 151
Dec 7, 2018 $ 0.0205
-8.80%
$ 86,779 $ 264
Dec 6, 2018 $ 0.0226
-0.81%
$ 95,301 $ 523
Dec 4, 2018 $ 0.028
-0.75%
$ 118,361 $ 56
Nov 29, 2018 $ 0.0267
+0.00%
$ 112,832 $ 4,089
Nov 28, 2018 $ 0.0239
+0.00%
$ 100,817 $ 3,750
Nov 27, 2018 $ 0.0272
+0.00%
$ 115,042 $ 3,926
Nov 26, 2018 $ 0.0273
+0.00%
$ 115,189 $ 3,820
Nov 25, 2018 $ 0.0317
+0.00%
$ 133,785 $ 4,292
Nov 24, 2018 $ 0.0289
+0.00%
$ 122,260 $ 4,307
Nov 23, 2018 $ 0.0287
+0.00%
$ 121,086 $ 4,525
Nov 22, 2018 $ 0.0354
+0.00%
$ 149,533 $ 4,500
Nov 21, 2018 $ 0.0368
+0.00%
$ 155,399 $ 4,634
Nov 20, 2018 $ 0.0389
+0.00%
$ 164,309 $ 5,282
Nov 19, 2018 $ 0.0394
+0.00%
$ 166,679 $ 5,598
Nov 18, 2018 $ 0.0435
+0.00%
$ 183,924 $ 5,553
Nov 17, 2018 $ 0.044
+0.00%
$ 186,044 $ 5,591
Nov 16, 2018 $ 0.0445
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0448
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.047
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0497
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0528
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0473
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.046
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0463
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.047
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0493
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.045
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0498
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0469
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.043
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0451
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0436
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0495
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0477
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.051
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0536
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0545
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0508
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0551
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0536
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0513
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0523
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0578
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0556
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0581
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0592
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0559
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0544
+0.00%
$ -- $ 6,565