Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KumaDex Token Historical Data

DKUMA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2022 $0.00252
-11.77%
$954,901 $40,647
Aug 25, 2022 $0.00286
-0.26%
$1.08 million $7,283
Aug 24, 2022 $0.00287
-1.70%
$1.08 million $4,047
Aug 23, 2022 $0.00292
+12.77%
$1.1 million $14,478
Aug 22, 2022 $0.00258
-13.66%
$967,770 $17,298
Aug 21, 2022 $0.00298
-2.10%
$1.12 million $9,398
Aug 20, 2022 $0.00304
-3.35%
$1.14 million $24,261
Aug 19, 2022 $0.00315
-17.75%
$1.18 million $11,506
Aug 18, 2022 $0.00383
+3.14%
$1.43 million $14,444
Aug 17, 2022 $0.00372
-9.50%
$1.39 million $28,278
Aug 16, 2022 $0.00411
-2.37%
$1.53 million $28,755
Aug 15, 2022 $0.0042
-11.65%
$1.56 million $40,732
Aug 14, 2022 $0.00475
+32.03%
$1.76 million $99,041
Aug 13, 2022 $0.0036
+8.72%
$1.33 million $36,781
Aug 12, 2022 $0.0033
+0.94%
$1.22 million $13,021
Aug 11, 2022 $0.00327
+2.12%
$1.2 million $32,983
Aug 10, 2022 $0.0032
+17.05%
$1.18 million $15,836
Aug 9, 2022 $0.00273
-7.91%
$1 million $6,973
Aug 8, 2022 $0.00297
+7.07%
$1.09 million $6,387
Aug 7, 2022 $0.00278
-16.31%
$1.02 million $54,212
Aug 6, 2022 $0.00333
-8.63%
$1.22 million $17,469
Aug 5, 2022 $0.00363
+4.18%
$1.32 million $14,280
Aug 4, 2022 $0.00349
+32.54%
$1.27 million $69,909
Aug 3, 2022 $0.00264
-1.25%
$957,869 $19,114
Aug 2, 2022 $0.00268
+3.66%
$970,823 $9,560
Aug 1, 2022 $0.00258
-10.27%
$934,066 $17,862
Jul 31, 2022 $0.00288
+5.71%
$1.04 million $5,345
Jul 30, 2022 $0.00272
+0.10%
$981,425 $10,960
Jul 29, 2022 $0.00275
-3.64%
$988,996 $6,023
Jul 28, 2022 $0.00285
+5.83%
$1.02 million $8,042
Jul 27, 2022 $0.00268
+30.81%
$960,287 $40,337
Jul 26, 2022 $0.00204
+3.40%
$730,151 $12,782
Jul 25, 2022 $0.00199
-15.50%
$709,289 $7,513
Jul 24, 2022 $0.00235
-2.86%
$838,784 $5,890
Jul 23, 2022 $0.00243
+1.50%
$860,865 $3,228
Jul 22, 2022 $0.00238
-5.64%
$845,436 $16,893
Jul 21, 2022 $0.00253
+1.11%
$893,902 $11,717
Jul 20, 2022 $0.00248
-13.39%
$876,169 $12,656
Jul 19, 2022 $0.00286
+3.24%
$1.01 million $23,995
Jul 18, 2022 $0.00277
+26.69%
$972,194 $21,580
Jul 17, 2022 $0.00219
+1.59%
$768,761 $6,227
Jul 16, 2022 $0.00216
+22.59%
$755,654 $39,380
Jul 15, 2022 $0.00176
+8.19%
$614,491 $6,136
Jul 14, 2022 $0.00163
+25.54%
$567,843 $12,778
Jul 13, 2022 $0.00129
+12.26%
$450,342 $1,473
Jul 12, 2022 $0.00116
-18.52%
$401,946 $7,189
Jul 11, 2022 $0.00142
-1.86%
$491,868 $1,977
Jul 10, 2022 $0.00145
-0.95%
$500,791 $16,018
Jul 9, 2022 $0.00146
-6.91%
$504,202 $6,434
Jul 8, 2022 $0.00157
+11.13%
$541,069 $24,097