KumaDex Token Historical Data

DKUMA
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.0000958
+0.00%
$105,619 $11
Mar 26, 2025 $0.000101
+0.00%
$110,476 $35
Mar 19, 2025 $0.000102
+0.00%
$111,270 $18
Mar 12, 2025 $0.0000937
+0.00%
$102,438 $149
Mar 5, 2025 $0.000108
+0.00%
$116,866 $216
Feb 26, 2025 $0.000117
+0.00%
$127,282 $117
Feb 19, 2025 $0.000146
+0.00%
$157,178 $24
Feb 12, 2025 $0.000143
+0.00%
$154,146 $16
Feb 4, 2025 $0.000154
+0.00%
$-- $98
Jan 27, 2025 $0.000169
+0.00%
$-- $16
Jan 26, 2025 $0.000177
+0.69%
$-- $88
Jan 25, 2025 $0.000176
+0.01%
$185,927 $88
Jan 24, 2025 $0.000176
-2.61%
$186,186 $44
Jan 23, 2025 $0.000169
-0.86%
$178,217 $444
Jan 22, 2025 $0.00017
-0.07%
$179,664 $448
Jan 20, 2025 $0.000177
+5.39%
$-- $247
Jan 19, 2025 $0.000169
-4.17%
$179,099 $236
Jan 18, 2025 $0.000177
-4.82%
$186,492 $126
Jan 17, 2025 $0.000186
+1.60%
$196,191 $264
Jan 14, 2025 $0.000168
+0.10%
$-- $337
Jan 13, 2025 $0.000168
-5.17%
$176,801 $336
Jan 12, 2025 $0.000179
-0.06%
$188,858 $11
Jan 11, 2025 $0.00018
+0.68%
$186,936 $11
Jan 10, 2025 $0.000179
+2.32%
$185,945 $113
Jan 9, 2025 $0.00018
-0.05%
$-- $103
Jan 8, 2025 $0.00018
-2.60%
$186,722 $103
Jan 7, 2025 $0.000185
-0.09%
$191,959 $67
Jan 6, 2025 $0.000203
+0.79%
$-- $203
Jan 5, 2025 $0.000201
+0.48%
$208,979 $201
Jan 2, 2025 $0.00018
+0.00%
$-- $901
Jan 1, 2025 $0.00018
-0.06%
$186,859 $900
Dec 31, 2024 $0.000174
+0.05%
$181,071 $497
Dec 30, 2024 $0.000184
+0.09%
$-- $97
Dec 28, 2024 $0.000176
+0.16%
$-- $551
Dec 27, 2024 $0.000175
-0.19%
$182,421 $548
Dec 26, 2024 $0.000175
-8.83%
$182,011 $604
Dec 25, 2024 $0.000191
-1.15%
$198,908 $191
Dec 24, 2024 $0.000194
+0.38%
$202,004 $39
Dec 23, 2024 $0.000192
+5.58%
$199,324 $13
Dec 22, 2024 $0.000184
-0.90%
$-- $27
Dec 21, 2024 $0.000185
-5.73%
$191,643 $214
Dec 20, 2024 $0.000193
+0.64%
$-- $89
Dec 19, 2024 $0.000211
+2.65%
$218,287 $2,269
Dec 18, 2024 $0.000264
-1.44%
$-- $264
Dec 17, 2024 $0.000266
-3.38%
$275,077 $266
Dec 16, 2024 $0.000283
+2.00%
$292,177 $1,079
Dec 15, 2024 $0.000261
+1.50%
$-- $116
Dec 13, 2024 $0.00026
+0.97%
$-- $117
Dec 12, 2024 $0.000257
+2.47%
$264,165 $204
Dec 11, 2024 $0.000251
+0.67%
$258,515 $150
Download