Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KumaDex Token Historical Data

DKUMA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2022 $0.00142
+12.53%
$486,081 $25,930
May 23, 2022 $0.00147
+5.66%
$463,521 $6,179
May 22, 2022 $0.00139
+2.85%
$438,225 $84,003
May 20, 2022 $0.00141
+3.57%
$440,453 $4,646
May 19, 2022 $0.00136
-17.87%
$425,354 $69,323
May 18, 2022 $0.00147
-6.96%
$457,631 $20,427
May 17, 2022 $0.00158
+16.78%
$491,931 $76,983
May 16, 2022 $0.00135
-1.57%
$418,169 $12,050
May 15, 2022 $0.00137
-58.10%
$425,479 $122,958
May 14, 2022 $0.0033
-15.47%
$1.02 million $29,222
May 13, 2022 $0.00391
+23.63%
$1.2 million $124,195
May 12, 2022 $0.00317
-8.24%
$969,251 $45,404
May 11, 2022 $0.00347
-35.83%
$1.06 million $83,275
May 10, 2022 $0.00537
+7.73%
$1.64 million $54,828
May 9, 2022 $0.005
-29.66%
$1.52 million $43,296
May 8, 2022 $0.00711
-6.08%
$2.17 million $23,351
May 7, 2022 $0.00757
+4.91%
$2.3 million $154,820
May 6, 2022 $0.00721
-0.20%
$2.19 million $100,242
May 5, 2022 $0.00722
+9.89%
$2.18 million $217,094
May 4, 2022 $0.00657
+37.11%
$1.98 million $89,070
May 3, 2022 $0.00479
-7.71%
$1.44 million $234,759
May 2, 2022 $0.00519
-2.30%
$1.56 million $24,105
May 1, 2022 $0.00558
-9.02%
$1.66 million $31,471
Apr 30, 2022 $0.00613
-16.02%
$1.83 million $352,320
Apr 29, 2022 $0.00728
-13.22%
$2.17 million $44,151
Apr 28, 2022 $0.00838
+2.52%
$2.49 million $62,694
Apr 27, 2022 $0.00817
+1.38%
$2.43 million $20,795
Apr 26, 2022 $0.00807
-20.82%
$2.38 million $114,365
Apr 25, 2022 $0.0102
-20.27%
$3.01 million $430,700
Apr 24, 2022 $0.0128
+5.75%
$3.76 million $20,444
Apr 23, 2022 $0.0121
+7.77%
$3.56 million $142,642
Apr 22, 2022 $0.0112
-2.27%
$3.29 million $64,997
Apr 21, 2022 $0.0115
-11.01%
$3.36 million $134,099
Apr 20, 2022 $0.0129
+0.96%
$3.76 million $22,486
Apr 19, 2022 $0.0128
-5.88%
$3.72 million $215,425
Apr 18, 2022 $0.0136
+3.47%
$3.94 million $30,720
Apr 17, 2022 $0.0131
-2.72%
$3.79 million $15,667
Apr 16, 2022 $0.0135
+2.51%
$3.9 million $63,129
Apr 15, 2022 $0.0132
-8.73%
$3.78 million $88,005
Apr 14, 2022 $0.0144
-17.47%
$4.14 million $223,326
Apr 13, 2022 $0.0175
+11.74%
$5.01 million $326,877
Apr 12, 2022 $0.0156
+5.43%
$4.46 million $202,648
Apr 11, 2022 $0.0148
-16.95%
$4.23 million $265,307
Apr 10, 2022 $0.0178
+2.21%
$5.07 million $51,481
Apr 9, 2022 $0.0175
+3.52%
$4.96 million $263,915
Apr 8, 2022 $0.0169
-9.32%
$4.78 million $362,054
Apr 7, 2022 $0.0186
-1.81%
$5.24 million $117,940
Apr 6, 2022 $0.019
-9.84%
$5.37 million $223,086
Apr 5, 2022 $0.0212
-16.02%
$5.91 million $291,982
Apr 4, 2022 $0.0252
-20.91%
$7.03 million $699,693