Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KumaDex Token Historical Data

DKUMA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2022 $0.0319
+71.92%
$8.89 million $1.6 million
Apr 2, 2022 $0.0186
-4.64%
$5.17 million $51,847
Apr 1, 2022 $0.0194
+5.77%
$5.42 million $169,845
Mar 31, 2022 $0.0184
-20.99%
$5.11 million $515,542
Mar 30, 2022 $0.0233
+21.25%
$6.44 million $516,405
Mar 29, 2022 $0.0192
+11.51%
$5.32 million $206,891
Mar 28, 2022 $0.0172
+6.91%
$4.75 million $48,850
Mar 27, 2022 $0.0161
-7.72%
$4.43 million $109,140
Mar 26, 2022 $0.0174
+1.66%
$4.79 million $5,339
Mar 25, 2022 $0.0172
-10.57%
$4.7 million $158,885
Mar 24, 2022 $0.0192
+6.65%
$5.24 million $57,120
Mar 23, 2022 $0.018
+7.40%
$4.89 million $235,958
Mar 22, 2022 $0.0167
+2.48%
$4.54 million $4,360
Mar 21, 2022 $0.0163
+2.43%
$4.43 million $82,288
Mar 20, 2022 $0.016
-6.30%
$4.31 million $21,015
Mar 19, 2022 $0.017
+1.76%
$4.59 million $24,719
Mar 18, 2022 $0.0167
+2.90%
$4.5 million $5,762
Mar 17, 2022 $0.0163
-8.94%
$4.36 million $503,494
Mar 16, 2022 $0.0179
+14.78%
$4.78 million $275,463
Mar 15, 2022 $0.0156
+13.05%
$4.14 million $139,486
Mar 14, 2022 $0.0137
+10.65%
$3.65 million $140,452
Mar 13, 2022 $0.0124
-1.76%
$3.29 million $18,185
Mar 12, 2022 $0.0127
-1.07%
$3.35 million $15,942
Mar 11, 2022 $0.0128
-2.33%
$3.38 million $35,767
Mar 10, 2022 $0.0131
-7.99%
$3.46 million $37,409
Mar 9, 2022 $0.0143
+6.26%
$3.75 million $16,479
Mar 8, 2022 $0.0134
+2.45%
$3.51 million $32,954
Mar 7, 2022 $0.0131
-3.03%
$3.42 million $47,352
Mar 6, 2022 $0.0135
-14.70%
$3.52 million $194,320
Mar 5, 2022 $0.0159
+18.69%
$4.12 million $133,712
Mar 4, 2022 $0.0134
-9.46%
$3.46 million $99,551
Mar 3, 2022 $0.0148
-8.00%
$3.8 million $162,930
Mar 2, 2022 $0.0159
-5.36%
$4.1 million $61,485
Mar 1, 2022 $0.0168
-5.65%
$4.32 million $39,411
Feb 28, 2022 $0.0178
+24.88%
$4.56 million $299,518
Feb 27, 2022 $0.0143
-16.10%
$3.65 million $79,780
Feb 26, 2022 $0.017
+1.56%
$4.32 million $37,161
Feb 25, 2022 $0.0167
+10.41%
$4.24 million $53,648
Feb 24, 2022 $0.0151
+1.97%
$3.83 million $175,526
Feb 23, 2022 $0.0149
-16.02%
$3.76 million $170,250
Feb 22, 2022 $0.0178
+2.82%
$4.48 million $57,633
Feb 21, 2022 $0.0172
-11.27%
$4.3 million $161,784
Feb 20, 2022 $0.0195
+4.81%
$4.86 million $162,355
Feb 19, 2022 $0.0186
+2.20%
$4.64 million $72,020
Feb 18, 2022 $0.0182
-12.25%
$4.51 million $144,981
Feb 17, 2022 $0.0207
-19.42%
$5.13 million $85,901
Feb 16, 2022 $0.0257
-5.00%
$6.35 million $88,029
Feb 15, 2022 $0.027
+11.71%
$6.67 million $92,627
Feb 14, 2022 $0.0242
-4.39%
$5.96 million $86,418
Feb 13, 2022 $0.0256
+9.84%
$6.28 million $134,903