Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KumaDex Token Historical Data

DKUMA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2022 $0.0233
+5.67%
$5.7 million $96,775
Feb 11, 2022 $0.0221
-8.30%
$5.38 million $142,255
Feb 10, 2022 $0.0241
-11.20%
$5.75 million $236,943
Feb 9, 2022 $0.0271
-9.29%
$6.47 million $475,732
Feb 8, 2022 $0.0299
-14.66%
$7.14 million $620,070
Feb 7, 2022 $0.035
+21.07%
$8.37 million $874,152
Feb 6, 2022 $0.0289
+43.75%
$6.91 million $396,986
Feb 5, 2022 $0.0201
-10.95%
$4.8 million $55,361
Feb 4, 2022 $0.0226
+17.03%
$5.39 million $199,296
Feb 3, 2022 $0.0191
-7.84%
$4.56 million $107,423
Feb 2, 2022 $0.0207
-14.06%
$4.92 million $78,623
Feb 1, 2022 $0.0242
-1.69%
$5.68 million $199,000
Jan 31, 2022 $0.0246
+34.32%
$5.78 million $245,001
Jan 30, 2022 $0.0183
+8.24%
$4.31 million $196,641
Jan 29, 2022 $0.0169
-0.12%
$3.97 million $109,996
Jan 28, 2022 $0.017
+7.86%
$3.97 million $76,881
Jan 27, 2022 $0.0158
+5.18%
$3.68 million $90,062
Jan 26, 2022 $0.015
-5.40%
$3.49 million $155,067
Jan 25, 2022 $0.0165
+11.66%
$3.82 million $94,843
Jan 24, 2022 $0.0151
-24.08%
$3.5 million $86,685
Jan 23, 2022 $0.0199
+44.01%
$4.59 million $111,558
Jan 22, 2022 $0.0138
-4.13%
$3.18 million $35,927
Jan 21, 2022 $0.0143
-23.48%
$3.27 million $48,603
Jan 20, 2022 $0.0186
+8.39%
$4.25 million $218,769
Jan 19, 2022 $0.0172
-11.35%
$3.9 million $94,191
Jan 18, 2022 $0.0194
-24.19%
$4.4 million $195,666
Jan 17, 2022 $0.0259
-15.14%
$5.85 million $119,900
Jan 16, 2022 $0.0305
+1.21%
$6.87 million $514,734
Jan 15, 2022 $0.0301
-3.74%
$6.76 million $2.43 million
Jan 14, 2022 $0.0312
+69.99%
$7 million $220,647
Jan 13, 2022 $0.0184
+28.35%
$4.12 million $141,380
Jan 12, 2022 $0.0144
+5.00%
$3.2 million $28,222
Jan 11, 2022 $0.0137
+3.06%
$3.03 million $6,258
Jan 10, 2022 $0.0133
+3.06%
$2.93 million $86,973
Jan 9, 2022 $0.0127
-10.97%
$2.8 million $52,686
Jan 8, 2022 $0.0143
-6.30%
$3.13 million $32,369
Jan 7, 2022 $0.0153
-11.17%
$3.34 million $102,051
Jan 6, 2022 $0.0172
-2.16%
$3.75 million $34,515
Jan 5, 2022 $0.0176
-9.54%
$3.83 million $16,646
Jan 4, 2022 $0.0195
-2.12%
$4.23 million $28,216
Jan 3, 2022 $0.0199
-5.22%
$4.31 million $55,038
Jan 2, 2022 $0.021
+10.75%
$4.53 million $29,600
Jan 1, 2022 $0.019
+0.37%
$4.07 million $91,400
Dec 31, 2021 $0.0189
-11.28%
$4.04 million $281,450
Dec 30, 2021 $0.0213
+11.34%
$4.55 million $93,522
Dec 29, 2021 $0.0191
-10.97%
$4.06 million $23,284
Dec 28, 2021 $0.0214
-10.75%
$4.55 million $148,352
Dec 27, 2021 $0.0241
-19.86%
$5.08 million $545,229
Dec 26, 2021 $0.03
-12.79%
$6.32 million $44,976
Dec 25, 2021 $0.0345
+5.38%
$7.25 million $67,441