Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KumaDex Token Historical Data

DKUMA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2021 $0.0328
-4.03%
$6.86 million $22,250
Dec 23, 2021 $0.034
+0.01%
$7.09 million $10,609
Dec 22, 2021 $0.034
-3.66%
$7.06 million $12,168
Dec 21, 2021 $0.0353
+15.20%
$7.32 million $164,324
Dec 20, 2021 $0.0306
+3.34%
$6.31 million $74,558
Dec 19, 2021 $0.0296
-5.54%
$6.09 million $186,379
Dec 18, 2021 $0.0314
+8.55%
$6.43 million $49,817
Dec 17, 2021 $0.029
-0.33%
$5.92 million $114,194
Dec 16, 2021 $0.0291
+1.43%
$5.93 million $22,459
Dec 15, 2021 $0.0287
-1.45%
$5.82 million $85,758
Dec 14, 2021 $0.0291
-3.22%
$5.89 million $64,324
Dec 13, 2021 $0.0302
-6.73%
$6.08 million $37,881
Dec 12, 2021 $0.0323
+3.16%
$6.49 million $71,335
Dec 11, 2021 $0.0313
+5.98%
$6.24 million $153,850
Dec 10, 2021 $0.0296
-10.00%
$5.9 million $64,769
Dec 9, 2021 $0.0331
-14.13%
$6.57 million $56,418
Dec 8, 2021 $0.0385
-7.69%
$7.61 million $59,150
Dec 7, 2021 $0.0417
+17.66%
$8.21 million $203,785
Dec 6, 2021 $0.0354
-7.97%
$6.94 million $135,472
Dec 5, 2021 $0.0384
+8.79%
$7.49 million $65,086
Dec 4, 2021 $0.0351
-23.26%
$6.86 million $142,953
Dec 3, 2021 $0.0459
-0.66%
$8.92 million $81,185
Dec 2, 2021 $0.0462
+1.82%
$8.95 million $74,193
Dec 1, 2021 $0.0453
-16.99%
$8.75 million $77,737
Nov 30, 2021 $0.0547
+37.38%
$10.53 million $313,224
Nov 29, 2021 $0.0398
+3.14%
$7.63 million $8,937
Nov 28, 2021 $0.0385
-2.51%
$7.34 million $39,842
Nov 27, 2021 $0.0393
-2.21%
$7.49 million $40,277
Nov 26, 2021 $0.0402
-3.04%
$7.62 million $182,346
Nov 25, 2021 $0.0414
+11.11%
$7.82 million $89,974
Nov 24, 2021 $0.0372
-13.09%
$7 million $181,783
Nov 23, 2021 $0.0428
+8.27%
$8.03 million $89,731
Nov 22, 2021 $0.0397
-8.82%
$7.42 million $168,013
Nov 21, 2021 $0.0435
-11.80%
$8.09 million $58,393
Nov 20, 2021 $0.0493
-2.20%
$9.11 million $165,406
Nov 19, 2021 $0.0504
+10.80%
$9.3 million $161,561
Nov 18, 2021 $0.0453
-31.97%
$8.33 million $324,625
Nov 17, 2021 $0.0665
+5.40%
$12.2 million $103,299
Nov 16, 2021 $0.0631
-20.68%
$11.54 million $452,017
Nov 15, 2021 $0.0799
+8.49%
$14.56 million $464,906
Nov 14, 2021 $0.0736
+36.00%
$13.34 million $759,125
Nov 13, 2021 $0.0542
-18.66%
$9.78 million $219,807
Nov 12, 2021 $0.0666
+13.26%
$11.97 million $856,345
Nov 11, 2021 $0.0582
-26.25%
$10.47 million $481,822
Nov 10, 2021 $0.079
+56.34%
$14.21 million $1.2 million
Nov 9, 2021 $0.0505
-10.14%
$9.05 million $96,251
Nov 8, 2021 $0.0562
-7.15%
$10.03 million $107,585
Nov 7, 2021 $0.0604
+8.65%
$10.7 million $98,080
Nov 6, 2021 $0.0556
-6.71%
$9.85 million $99,075
Nov 5, 2021 $0.0598
+12.29%
$10.55 million $145,810