Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KumaDex Token Historical Data

DKUMA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2021 $0.0531
-14.76%
$9.25 million $109,755
Nov 3, 2021 $0.0623
-10.60%
$10.86 million $196,761
Nov 2, 2021 $0.0697
+25.44%
$12.13 million $307,126
Nov 1, 2021 $0.0557
+3.31%
$9.64 million $115,092
Oct 31, 2021 $0.0539
-26.68%
$9.28 million $440,248
Oct 30, 2021 $0.0701
-3.71%
$12.08 million $373,769
Oct 29, 2021 $0.0727
-0.15%
$12.48 million $1.72 million
Oct 28, 2021 $0.0727
-8.46%
$12.42 million $717,460
Oct 27, 2021 $0.0795
+82.58%
$13.53 million $1.69 million
Oct 26, 2021 $0.0436
+17.56%
$7.36 million $186,398
Oct 25, 2021 $0.0369
-24.17%
$6.23 million $235,420
Oct 24, 2021 $0.0485
-17.35%
$8.12 million $761,498
Oct 23, 2021 $0.0586
+0.81%
$9.81 million $400,595
Oct 22, 2021 $0.0581
-13.33%
$9.65 million $528,375
Oct 21, 2021 $0.0671
+0.37%
$11.14 million $360,304
Oct 20, 2021 $0.0669
-14.57%
$11.06 million $1.02 million
Oct 19, 2021 $0.0782
+44.50%
$12.87 million $891,522
Oct 18, 2021 $0.054
-12.75%
$8.85 million $764,233
Oct 17, 2021 $0.0615
-3.25%
$10.04 million $752,261
Oct 16, 2021 $0.0637
-4.87%
$10.36 million $383,667
Oct 15, 2021 $0.067
-27.28%
$10.84 million $746,340
Oct 14, 2021 $0.092
+30.36%
$14.84 million $2.44 million
Oct 13, 2021 $0.08
-54.02%
$12.86 million $5.04 million
Oct 12, 2021 $0.169
+2.11%
$-- $20.4 million
Download