KumaDex Token Historical Data

DKUMA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.000426
-0.22%
$ 363,349 $ 2,559
Mar 29, 2024 $ 0.000494
-2.25%
$ 410,739 $ 3,373
Mar 28, 2024 $ 0.000505
+0.02%
$ 420,412 $ 3,455
Mar 24, 2024 $ 0.000519
+1.61%
$ -- $ 2,256
Mar 23, 2024 $ 0.000513
-0.49%
$ 423,103 $ 2,231
Mar 20, 2024 $ 0.000518
+0.75%
$ -- $ 4,365
Mar 19, 2024 $ 0.000516
-4.57%
$ 425,734 $ 4,311
Mar 16, 2024 $ 0.000577
-4.44%
$ 472,132 $ 6,921
Mar 15, 2024 $ 0.000604
-0.93%
$ 494,288 $ 31,621
Mar 11, 2024 $ 0.00072
+3.96%
$ -- $ 2,106
Mar 10, 2024 $ 0.000693
-6.80%
$ 566,936 $ 2,026
Mar 9, 2024 $ 0.000744
-0.03%
$ 606,505 $ 9,324
Mar 8, 2024 $ 0.000744
+1.13%
$ 606,697 $ 12,286
Mar 7, 2024 $ 0.000735
+0.23%
$ 599,255 $ 4,025
Mar 6, 2024 $ 0.000733
+14.26%
$ 597,510 $ 7,720
Mar 5, 2024 $ 0.000643
-10.51%
$ 524,404 $ 14,931
Mar 4, 2024 $ 0.000719
-5.56%
$ 586,108 $ 16,995
Mar 3, 2024 $ 0.00076
+1.95%
$ 619,993 $ 2,298
Feb 27, 2024 $ 0.000687
-0.28%
$ -- $ 3,346
Feb 26, 2024 $ 0.000689
+1.71%
$ 556,434 $ 3,349
Jan 21, 2024 $ 0.000586
+0.30%
$ 459,274 $ 2,750
Jan 20, 2024 $ 0.000584
-2.02%
$ 454,227 $ 2,744
Jan 19, 2024 $ 0.000597
+0.01%
$ 463,613 $ 5,651
Jan 11, 2024 $ 0.000644
+0.29%
$ -- $ 6,467
Jan 10, 2024 $ 0.000643
+9.53%
$ 496,408 $ 6,471
Jan 9, 2024 $ 0.000546
-1.63%
$ -- $ 2,074
Jan 8, 2024 $ 0.000555
-3.09%
$ 428,832 $ 2,109
Jan 7, 2024 $ 0.000572
-1.13%
$ 442,140 $ 2,287
Dec 31, 2023 $ 0.000599
+0.56%
$ -- $ 2,768
Dec 30, 2023 $ 0.000596
-4.53%
$ 454,596 $ 2,756
Dec 29, 2023 $ 0.000625
-3.44%
$ 475,991 $ 3,134
Dec 28, 2023 $ 0.000648
-2.20%
$ 493,606 $ 4,901
Dec 27, 2023 $ 0.000635
+5.25%
$ 483,730 $ 8,209
Dec 26, 2023 $ 0.000603
+5.83%
$ 459,503 $ 9,405
Dec 19, 2023 $ 0.00067
-1.81%
$ 505,827 $ 6,556
Dec 18, 2023 $ 0.000681
+12.78%
$ 514,509 $ 13,338
Dec 17, 2023 $ 0.000604
-2.05%
$ 456,472 $ 6,675
Dec 11, 2023 $ 0.000745
-6.53%
$ 558,271 $ 3,767
Dec 10, 2023 $ 0.000797
-1.01%
$ 597,115 $ 4,033
Dec 9, 2023 $ 0.000875
+0.56%
$ -- $ 5,661
Dec 8, 2023 $ 0.00087
+6.66%
$ 648,144 $ 5,620
Dec 7, 2023 $ 0.000815
+5.38%
$ 607,362 $ 2,852
Dec 6, 2023 $ 0.000742
-1.16%
$ -- $ 4,727
Dec 5, 2023 $ 0.000752
+4.59%
$ 560,336 $ 4,778
Dec 1, 2023 $ 0.000712
+1.93%
$ -- $ 2,848
Nov 30, 2023 $ 0.000699
+0.77%
$ 518,698 $ 2,797
Nov 25, 2023 $ 0.000843
-0.20%
$ -- $ 4,282
Nov 24, 2023 $ 0.000845
-1.12%
$ 623,227 $ 4,287
Nov 23, 2023 $ 0.000844
-0.06%
$ 619,155 $ 3,377
Nov 22, 2023 $ 0.000845
-0.40%
$ 619,311 $ 3,383